Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1005 | 4.0516024995 | 2.4805 | 2.6 | 2.4805 | 4026 | 2.53151149 | DE |
| 4 | -0.0459999 | -1.7510430815 | 2.6269999 | 2.75 | 2.4474999 | 17961 | 2.55324655 | DE |
| 12 | -0.8415 | -24.5872899927 | 3.4225 | 3.5 | 2.4474999 | 9259 | 2.66526339 | DE |
| 26 | -1.7369999 | -40.2269555402 | 4.3179999 | 4.352 | 2.4474999 | 5460 | 2.97736351 | DE |
| 52 | -2.163 | -45.5944350759 | 4.744 | 6.921 | 2.4474999 | 3700 | 3.6221521 | DE |
| 156 | -1.498 | -36.7246874234 | 4.079 | 6.921 | 2.4474999 | 3646 | 3.94389867 | DE |
| 260 | -1.498 | -36.7246874234 | 4.079 | 6.921 | 2.4474999 | 3646 | 3.94389867 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 2.5499999 | 0.03 | 1.09 | 2.5435 | 2.5499999 | 2.5435 | 4500 |
| 1740086820 | 2.5225 | 0.02 | 0.88 | 2.5225 | 2.523 | 2.5225 | 6100 |
| 1740000420 | 2.5005 | -0.1 | -3.83 | 2.5305 | 2.544 | 2.5005 | 6065 |
| 1739914020 | 2.6 | 0.03 | 1.11 | 2.5705 | 2.6 | 2.5705 | 3000 |
| 1739827620 | 2.5715 | 0.12 | 5.07 | 2.4805 | 2.5715 | 2.4805 | 940 |
| 1739568420 | 2.4474999 | 0 | 0.00 | 2.4474999 | 2.4474999 | 2.4474999 | 0 |
| 1739482020 | 2.4474999 | -0.02 | -0.93 | 2.4874999 | 2.5034999 | 2.4474999 | 2100 |
| 1739395620 | 2.4705 | -0.09 | -3.51 | 2.468 | 2.52 | 2.468 | 120635 |
| 1739309220 | 2.5605 | -0.03 | -1.31 | 2.5924999 | 2.5924999 | 2.5605 | 19552 |
| 1739222820 | 2.5945 | 0 | 0.17 | 2.5844999 | 2.5945 | 2.5844999 | 3500 |
| 1738963620 | 2.59 | -0.1 | -3.84 | 2.5499999 | 2.59 | 2.5499999 | 63105 |
| 1738877220 | 2.6934999 | 0.09 | 3.60 | 2.6305 | 2.75 | 2.6305 | 51431 |
| 1738790820 | 2.6 | 0.04 | 1.62 | 2.5445 | 2.6 | 2.5445 | 4065 |
| 1738704420 | 2.5585 | 0 | 0.00 | 2.5585 | 2.5585 | 2.5585 | 0 |
| 1738618020 | 2.5585 | -0 | -0.06 | 2.5385 | 2.5585 | 2.5385 | 1100 |
| 1738358820 | 2.56 | -0.07 | -2.66 | 2.5905 | 2.6155 | 2.56 | 14617 |
| 1738272420 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738186020 | 2.63 | 0.04 | 1.58 | 2.6004999 | 2.63 | 2.6004999 | 931 |
| 1738099620 | 2.589 | -0.04 | -1.54 | 2.552 | 2.61 | 2.552 | 6189 |
| 1738013220 | 2.6295 | 0 | 0.10 | 2.6295 | 2.6295 | 2.6295 | 100 |
| 1737754020 | 2.6269999 | 0.03 | 1.12 | 2.6269999 | 2.6269999 | 2.6269999 | 1904 |
| 1737667620 | 2.598 | -0.08 | -2.93 | 2.5844999 | 2.6004999 | 2.5844999 | 29911 |
| 1737581220 | 2.6765 | 0 | 0.00 | 2.6765 | 2.6765 | 2.6765 | 0 |
| 1737494820 | 2.6765 | 0.02 | 0.92 | 2.648 | 2.6765 | 2.625 | 2611 |
| 1737408420 | 2.652 | 0 | 0.15 | 2.633 | 2.652 | 2.633 | 1180 |
| 1737149220 | 2.648 | -0.03 | -0.95 | 2.63 | 2.656 | 2.63 | 3265 |
| 1737062820 | 2.6735 | 0.07 | 2.81 | 2.6735 | 2.6735 | 2.6735 | 800 |
| 1736976420 | 2.6004999 | 0 | 0.00 | 2.6004999 | 2.6004999 | 2.6004999 | 0 |
| 1736890020 | 2.6004999 | -0.05 | -1.89 | 2.6429999 | 2.6429999 | 2.6004999 | 3373 |
| 1736803620 | 2.6505 | 0 | 0.00 | 2.6505 | 2.6505 | 2.6505 | 0 |
| 1736544420 | 2.6505 | -0.1 | -3.48 | 2.6455 | 2.6965 | 2.6455 | 280 |
| 1736458020 | 2.746 | -0.04 | -1.36 | 2.746 | 2.746 | 2.746 | 1821 |
| 1736371620 | 2.7839999 | -0.09 | -2.96 | 2.83 | 2.8424999 | 2.7785 | 5780 |
| 1736285220 | 2.869 | -0.06 | -1.88 | 2.866 | 2.869 | 2.866 | 2344 |
| 1736198820 | 2.924 | -0.08 | -2.52 | 2.924 | 2.924 | 2.924 | 1000 |
| 1735939620 | 2.9995 | -0.15 | -4.67 | 2.9995 | 2.9995 | 2.9995 | 5000 |
| 1735853220 | 3.1465 | 0.23 | 7.74 | 2.958 | 3.1465 | 2.907 | 1056 |
| 1735594020 | 2.9205 | -0.04 | -1.30 | 2.92 | 2.9205 | 2.92 | 2028 |
| 1735334820 | 2.959 | 0.14 | 4.93 | 2.8795 | 2.959 | 2.8795 | 1308 |
| 1734989220 | 2.82 | 0.07 | 2.36 | 2.8 | 2.8575 | 2.8 | 3666 |
| 1734730020 | 2.755 | 0.04 | 1.45 | 2.7 | 2.755 | 2.7 | 550 |
| 1734643620 | 2.7155 | -0.14 | -4.97 | 2.7615 | 2.7675 | 2.7155 | 1299 |
| 1734557220 | 2.8575 | -0.12 | -3.90 | 2.912 | 2.912 | 2.857 | 2020 |
| 1734470820 | 2.9735 | 0.02 | 0.71 | 2.8725 | 2.9735 | 2.6 | 7195 |
| 1734384420 | 2.9525 | -0.11 | -3.64 | 2.961 | 2.9655 | 2.9105 | 3491 |
| 1734125220 | 3.064 | -0.05 | -1.53 | 3.053 | 3.064 | 3.053 | 2425 |
| 1734038820 | 3.1115 | -0.07 | -2.34 | 3.0975 | 3.1115 | 3.0975 | 579 |
| 1733952420 | 3.186 | -0.06 | -1.97 | 3.1805 | 3.186 | 3.1785 | 1185 |
| 1733866020 | 3.25 | 0.04 | 1.17 | 3.1825 | 3.5 | 3.1825 | 17492 |
| 1733779620 | 3.2125 | 0.01 | 0.39 | 3.2545 | 3.2545 | 3.1495 | 11178 |
| 1733520420 | 3.2 | -0.06 | -1.77 | 3.2245 | 3.2245 | 3.12 | 13721 |
| 1733434020 | 3.2575 | -0.07 | -2.09 | 3.265 | 3.2895 | 3.2575 | 2875 |
| 1733347620 | 3.327 | -0.1 | -2.79 | 3.327 | 3.327 | 3.327 | 2 |
| 1733261220 | 3.4225 | 0 | 0.00 | 3.4225 | 3.4225 | 3.4225 | 0 |
| 1733174820 | 3.4225 | -0 | -0.03 | 3.4225 | 3.4225 | 3.4225 | 400 |
| 1732915620 | 3.4235 | 0 | 0.00 | 3.4235 | 3.4235 | 3.4235 | 0 |
| 1732829220 | 3.4235 | 0.06 | 1.81 | 3.4235 | 3.4235 | 3.4235 | 591 |
| 1732742820 | 3.3625 | -0.06 | -1.85 | 3.3625 | 3.3625 | 3.3625 | 400 |
| 1732656420 | 3.426 | -0.05 | -1.47 | 3.426 | 3.426 | 3.426 | 300 |
| 1732570020 | 3.477 | 0 | 0.00 | 3.477 | 3.477 | 3.477 | 0 |
| 1732310820 | 3.477 | 0 | 0.00 | 3.477 | 3.477 | 3.477 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
