Premium
Transcat Inc (TR8)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -12 | -9.9173553719 | 121 | 133 | 101 | 33 | 111.43654822 | DE |
| 26 | -12 | -9.9173553719 | 121 | 133 | 101 | 25 | 112.49107143 | DE |
| 52 | -12 | -9.9173553719 | 121 | 133 | 101 | 25 | 112.49107143 | DE |
| 156 | -12 | -9.9173553719 | 121 | 133 | 101 | 25 | 112.49107143 | DE |
| 260 | -12 | -9.9173553719 | 121 | 133 | 101 | 25 | 112.49107143 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727382360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727295960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727209560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727123160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726863960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726777560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726691160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726604760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726518360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726259160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726172760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726086360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725999960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725913560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725654360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725567960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725481560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725395160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725308760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725049560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724963160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724876760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724790360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724703960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724444760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724358360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724271960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724185560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724099160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723839960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723753560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723667160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723580760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723494360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723235160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723148760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723062360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722975960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722889560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722630360 | 101 | -6 | -5.61 | 103 | 103 | 101 | 96 |
| 1722544020 | 107 | -12 | -10.08 | 107 | 107 | 107 | 1 |
| 1722457620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722371220 | 119 | -7 | -5.56 | 119 | 119 | 119 | 50 |
| 1722284760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1722025560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721939160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721852760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721766360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721679960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721420760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721334360 | 126 | 5 | 4.13 | 128 | 128 | 126 | 30 |
| 1721247960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1721161560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1721075160 | 121 | 2 | 1.68 | 121 | 121 | 121 | 20 |
| 1720764000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1720677600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1720591200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1720504800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1720418400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1720159200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1720072800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1719986400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1719900000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1719813600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
