Premium
OTRS AG (TR9)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.588235294118 | 17 | 17.1 | 17 | 192 | 17.1 | DE |
| 4 | 0.1 | 0.588235294118 | 17 | 17.5 | 16.7 | 426 | 17.0185175 | DE |
| 12 | 10.25 | 149.635036496 | 6.85 | 19 | 6.25 | 2860 | 15.39760061 | DE |
| 26 | 12.3 | 256.25 | 4.8 | 19 | 3.76 | 4315 | 10.6149056 | DE |
| 52 | 11.55 | 208.108108108 | 5.55 | 19 | 3.76 | 3427 | 10.55231582 | DE |
| 156 | 1.6 | 10.3225806452 | 15.5 | 19 | 3.76 | 2048 | 10.52735539 | DE |
| 260 | 10.05 | 142.553191489 | 7.05 | 19 | 3.76 | 1670 | 10.97378857 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 31 |
| 1737667620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 526 |
| 1737581220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 22 |
| 1737494820 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 358 |
| 1737408420 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 21 |
| 1737149220 | 17 | -0.1 | -0.58 | 16.899999 | 17.1 | 16.899999 | 4049 |
| 1737062820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 8 |
| 1736976420 | 17.1 | 0.2 | 1.18 | 16.899999 | 17.1 | 16.899999 | 12 |
| 1736890020 | 16.899999 | 0 | 0.00 | 16.899999 | 17.1 | 16.899999 | 44 |
| 1736803620 | 16.899999 | -0.2 | -1.17 | 17.1 | 17.1 | 16.899999 | 288 |
| 1736544420 | 17.1 | 0.2 | 1.18 | 16.899999 | 17.1 | 16.899999 | 14 |
| 1736458020 | 16.899999 | -0.2 | -1.17 | 17 | 17.1 | 16.899999 | 30 |
| 1736371620 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17 | 424 |
| 1736285220 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 41 |
| 1736198820 | 17 | -0.1 | -0.58 | 17.1 | 17.5 | 17 | 45 |
| 1735939620 | 17.1 | -0.4 | -2.29 | 17.1 | 17.5 | 17.1 | 35 |
| 1735853220 | 17.5 | 0.5 | 2.94 | 16.7 | 17.5 | 16.7 | 66 |
| 1735594020 | 17 | 0 | 0.00 | 17 | 17.3 | 17 | 1649 |
| 1735334820 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 38 |
| 1734989220 | 17 | -0.3 | -1.73 | 17 | 17.3 | 17 | 29 |
| 1734730020 | 17.3 | 0.3 | 1.76 | 17.1 | 17.399999 | 17 | 40 |
| 1734643620 | 17 | 0 | 0.00 | 17 | 17.399999 | 17 | 450 |
| 1734557220 | 17 | 0 | 0.00 | 17 | 17.2 | 17 | 543 |
| 1734470820 | 17 | 0 | 0.00 | 17 | 17.3 | 17 | 746 |
| 1734384420 | 17 | 0 | 0.00 | 17.1 | 17.3 | 17 | 204 |
| 1734125220 | 17 | -0.2 | -1.16 | 17.1 | 17.2 | 17 | 1165 |
| 1734038820 | 17.2 | 0 | 0.00 | 17.1 | 17.2 | 17.1 | 95 |
| 1733952420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17 | 1422 |
| 1733866020 | 17.2 | 0.1 | 0.58 | 16.7 | 17.2 | 16.6 | 1468 |
| 1733779620 | 17.1 | 0.1 | 0.59 | 16.6 | 17.1 | 16.6 | 164 |
| 1733520420 | 17 | 0.3 | 1.80 | 16.7 | 17.1 | 16.6 | 90 |
| 1733434020 | 16.7 | -0.3 | -1.76 | 17.1 | 17.2 | 16.7 | 2311 |
| 1733347620 | 17 | -0.1 | -0.58 | 17.1 | 17.2 | 17 | 3145 |
| 1733261220 | 17.1 | 0 | 0.00 | 17.1 | 17.2 | 17.1 | 143 |
| 1733174820 | 17.1 | 0.1 | 0.59 | 17.1 | 17.5 | 17.1 | 664 |
| 1732915620 | 17 | -0.3 | -1.73 | 17 | 17.3 | 17 | 694 |
| 1732829220 | 17.3 | 0.2 | 1.17 | 17.1 | 17.3 | 17 | 111 |
| 1732742820 | 17.1 | 0.4 | 2.40 | 16.7 | 17.3 | 16.6 | 1308 |
| 1732656420 | 16.7 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.6 | 1959 |
| 1732570020 | 16.6 | -0.5 | -2.92 | 17.1 | 18.3 | 16.5 | 19038 |
| 1732310820 | 17.1 | 7.6 | 80.00 | 17 | 19 | 15.2 | 85367 |
| 1732224420 | 9.5 | 0 | 0.00 | 9 | 11 | 9 | 4778 |
| 1732138020 | 9.5 | 1.35 | 16.56 | 8.6 | 9.5 | 8.1999999 | 3732 |
| 1732051620 | 8.15 | 0.1 | 1.24 | 8.3 | 8.75 | 8.05 | 4447 |
| 1731965220 | 8.05 | 0.35 | 4.55 | 8 | 8.9499999 | 7.95 | 4834 |
| 1731705960 | 7.7 | 0.15 | 1.99 | 7.65 | 7.7 | 7.6 | 827 |
| 1731619560 | 7.55 | 0.05 | 0.67 | 7.4 | 7.9 | 7.4 | 524 |
| 1731533160 | 7.5 | -0.05 | -0.66 | 7.25 | 7.55 | 7.25 | 302 |
| 1731446820 | 7.55 | 0.4 | 5.59 | 7.1 | 7.55 | 7.1 | 1412 |
| 1731360420 | 7.15 | 0.15 | 2.14 | 6.85 | 7.25 | 6.85 | 1957 |
| 1731101220 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 981 |
| 1731014760 | 6.85 | 0.2 | 3.01 | 6.65 | 7 | 6.65 | 1369 |
| 1730928360 | 6.65 | 0.25 | 3.91 | 6.5 | 6.8 | 6.45 | 934 |
| 1730841960 | 6.4 | -0.05 | -0.78 | 6.45 | 6.6 | 6.25 | 984 |
| 1730755560 | 6.45 | -0.6 | -8.51 | 6.85 | 7.1 | 6.3 | 1357 |
| 1730496360 | 7.05 | 0.2 | 2.92 | 6.85 | 7.25 | 6.8 | 547 |
| 1730409960 | 6.85 | -0.1 | -1.44 | 6.95 | 7.35 | 6.5 | 2209 |
| 1730323560 | 6.95 | 0 | 0.00 | 6.65 | 6.95 | 6.45 | 1192 |
| 1730237160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.65 | 304 |
| 1730150760 | 6.95 | 0.15 | 2.21 | 7.15 | 7.4 | 6.65 | 1247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
