Premium
OTRS AG (TR9)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.16959064327 | 17.1 | 17.399999 | 17.1 | 22 | 17.18828825 | DE |
| 4 | 0.2 | 1.16959064327 | 17.1 | 17.7 | 17 | 96 | 17.09822823 | DE |
| 12 | 0.3 | 1.76470588235 | 17 | 17.7 | 16.7 | 221 | 17.03864588 | DE |
| 26 | 12.88 | 291.402714932 | 4.42 | 19 | 4.04 | 3494 | 11.19916123 | DE |
| 52 | 11.9500001 | 223.364492026 | 5.3499999 | 19 | 3.76 | 2869 | 10.60582736 | DE |
| 156 | 2.5 | 16.8918918919 | 14.8 | 19 | 3.76 | 1883 | 10.14638434 | DE |
| 260 | 10.25 | 145.390070922 | 7.05 | 19 | 3.76 | 1596 | 10.99274831 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 17.2 | -0.1 | -0.58 | 17.1 | 17.2 | 17.1 | 14 |
| 1741642020 | 17.3 | -0.1 | -0.57 | 17.1 | 17.3 | 17.1 | 28 |
| 1741382820 | 17.399999 | 0.3 | 1.75 | 17.1 | 17.399999 | 17.1 | 4 |
| 1741296420 | 17.1 | -0.2 | -1.16 | 17.1 | 17.3 | 17.1 | 57 |
| 1741210020 | 17.3 | -0.1 | -0.57 | 17.1 | 17.3 | 17.1 | 8 |
| 1741123620 | 17.399999 | 0.4 | 2.35 | 17 | 17.5 | 17 | 17 |
| 1741037220 | 17 | -0.1 | -0.58 | 17.1 | 17.5 | 17 | 1014 |
| 1740778020 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 9 |
| 1740691620 | 17.399999 | 0.3 | 1.75 | 17.1 | 17.399999 | 17.1 | 8 |
| 1740605220 | 17.1 | -0.4 | -2.29 | 17.1 | 17.5 | 17.1 | 554 |
| 1740518820 | 17.5 | 0.4 | 2.34 | 17.5 | 17.5 | 17.1 | 105 |
| 1740432420 | 17.1 | -0.5 | -2.84 | 17.1 | 17.6 | 17.1 | 9 |
| 1740173220 | 17.6 | 0 | 0.00 | 17.1 | 17.6 | 17.1 | 4 |
| 1740086820 | 17.6 | -0.1 | -0.56 | 17.1 | 17.6 | 17.1 | 5 |
| 1740000420 | 17.7 | 0.6 | 3.51 | 17.1 | 17.7 | 17.1 | 4 |
| 1739914020 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 10 |
| 1739827620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.1 | 47 |
| 1739568420 | 17.7 | 0.2 | 1.14 | 17.1 | 17.7 | 17.1 | 4 |
| 1739482020 | 17.5 | 0.4 | 2.34 | 17.1 | 17.5 | 17.1 | 3 |
| 1739395620 | 17.1 | 0 | 0.00 | 17.1 | 17.6 | 17.1 | 15 |
| 1739309220 | 17.1 | -0.1 | -0.58 | 17.2 | 17.7 | 17.1 | 683 |
| 1739222820 | 17.2 | -0.1 | -0.58 | 17.3 | 17.7 | 17.2 | 9 |
| 1738963620 | 17.3 | -0.4 | -2.26 | 17.3 | 17.7 | 17.3 | 9 |
| 1738877220 | 17.7 | 0.4 | 2.31 | 17.3 | 17.7 | 17.3 | 5 |
| 1738790820 | 17.3 | -0.4 | -2.26 | 17.1 | 17.7 | 17.1 | 14 |
| 1738704420 | 17.7 | 0.6 | 3.51 | 17.7 | 17.7 | 17.1 | 21 |
| 1738618020 | 17.1 | 0 | 0.00 | 17.2 | 17.7 | 17.1 | 16 |
| 1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 2 |
| 1738272420 | 17.1 | -0.6 | -3.39 | 17.1 | 17.7 | 17.1 | 18 |
| 1738186020 | 17.7 | 0.7 | 4.12 | 17 | 17.7 | 17 | 40 |
| 1738099620 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 636 |
| 1738013220 | 17 | -0.1 | -0.58 | 17 | 17.1 | 17 | 6 |
| 1737754020 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 31 |
| 1737667620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 526 |
| 1737581220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 22 |
| 1737494820 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 358 |
| 1737408420 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 21 |
| 1737149220 | 17 | -0.1 | -0.58 | 16.899999 | 17.1 | 16.899999 | 4049 |
| 1737062820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 8 |
| 1736976420 | 17.1 | 0.2 | 1.18 | 16.899999 | 17.1 | 16.899999 | 12 |
| 1736890020 | 16.899999 | 0 | 0.00 | 16.899999 | 17.1 | 16.899999 | 44 |
| 1736803620 | 16.899999 | -0.2 | -1.17 | 17.1 | 17.1 | 16.899999 | 288 |
| 1736544420 | 17.1 | 0.2 | 1.18 | 16.899999 | 17.1 | 16.899999 | 14 |
| 1736458020 | 16.899999 | -0.2 | -1.17 | 17 | 17.1 | 16.899999 | 30 |
| 1736371620 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17 | 424 |
| 1736285220 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 41 |
| 1736198820 | 17 | -0.1 | -0.58 | 17.1 | 17.5 | 17 | 45 |
| 1735939620 | 17.1 | -0.4 | -2.29 | 17.1 | 17.5 | 17.1 | 35 |
| 1735853220 | 17.5 | 0.5 | 2.94 | 16.7 | 17.5 | 16.7 | 66 |
| 1735594020 | 17 | 0 | 0.00 | 17 | 17.3 | 17 | 1649 |
| 1735334820 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 38 |
| 1734989220 | 17 | -0.3 | -1.73 | 17 | 17.3 | 17 | 29 |
| 1734730020 | 17.3 | 0.3 | 1.76 | 17.1 | 17.399999 | 17 | 40 |
| 1734643620 | 17 | 0 | 0.00 | 17 | 17.399999 | 17 | 450 |
| 1734557220 | 17 | 0 | 0.00 | 17 | 17.2 | 17 | 543 |
| 1734470820 | 17 | 0 | 0.00 | 17 | 17.3 | 17 | 746 |
| 1734384420 | 17 | 0 | 0.00 | 17.1 | 17.3 | 17 | 204 |
| 1734125220 | 17 | -0.2 | -1.16 | 17.1 | 17.2 | 17 | 1165 |
| 1734038820 | 17.2 | 0 | 0.00 | 17.1 | 17.2 | 17.1 | 95 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
