Premium
Invesco Markets II Plc (TRD1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1740000420 | 39.15 | -0.01 | -0.02 | 39.1819 | 39.1819 | 39.15 | 307 |
| 1739914020 | 39.158099 | 0.19 | 0.48 | 38.8207 | 39.158099 | 38.8207 | 386 |
| 1739827620 | 38.9709 | 0.02 | 0.05 | 39.0005 | 39.0049 | 38.9459 | 1244 |
| 1739568420 | 38.95 | -0.16 | -0.41 | 38.95 | 38.95 | 38.95 | 256 |
| 1739482020 | 39.11 | -0.18 | -0.46 | 39.2 | 39.2 | 39.11 | 635 |
| 1739395620 | 39.292499 | -0.27 | -0.67 | 39.56 | 39.56 | 39.292499 | 275 |
| 1739309220 | 39.557899 | 0.01 | 0.02 | 39.5499 | 39.557899 | 39.5499 | 405 |
| 1739222820 | 39.549999 | 0.16 | 0.41 | 39.5955 | 39.5955 | 39.3295 | 320 |
| 1738963620 | 39.386899 | -0.07 | -0.18 | 39.4566 | 39.4566 | 39.3161 | 1603 |
| 1738877220 | 39.4566 | 0.3 | 0.76 | 39.3111 | 39.4566 | 39.3111 | 789 |
| 1738790820 | 39.1609 | -0.32 | -0.80 | 39.1609 | 39.1609 | 39.1609 | 3 |
| 1738704420 | 39.4761 | -0.28 | -0.72 | 39.409999 | 39.4761 | 39.409999 | 271 |
| 1738618020 | 39.7609 | 0.68 | 1.75 | 39.7991 | 39.8389 | 39.7609 | 1090 |
| 1738358820 | 39.0778 | 0.02 | 0.05 | 39.3359 | 39.3422 | 39.0778 | 928 |
| 1738272420 | 39.0601 | -0.1 | -0.25 | 39.2389 | 39.2389 | 39.0601 | 535 |
| 1738186020 | 39.1599 | 0.25 | 0.64 | 39.0919 | 39.1599 | 39.0919 | 33 |
| 1738099620 | 38.9117 | 0.04 | 0.11 | 38.9117 | 38.9117 | 38.9117 | 300 |
| 1738013220 | 38.8706 | 0.07 | 0.18 | 38.8706 | 38.8706 | 38.8706 | 903 |
| 1737754020 | 38.799999 | -0.46 | -1.17 | 38.799999 | 38.799999 | 38.799999 | 200 |
| 1737667620 | 39.258 | 0.16 | 0.41 | 39.2219 | 39.258 | 39.148899 | 206 |
| 1737581220 | 39.0969 | -0.12 | -0.31 | 39 | 39.0969 | 38.95 | 528 |
| 1737494820 | 39.219 | -0.29 | -0.72 | 39.219 | 39.219 | 39.219 | 383 |
| 1737408420 | 39.505 | 0.1 | 0.25 | 39.505 | 39.505 | 39.505 | 3 |
| 1737149220 | 39.405 | -0.25 | -0.64 | 39.405 | 39.405 | 39.405 | 20 |
| 1737062820 | 39.6595 | 0.25 | 0.63 | 39.6329 | 39.6595 | 39.6329 | 772 |
| 1736976420 | 39.4099 | -0.25 | -0.64 | 39.4949 | 39.4961 | 39.4099 | 508 |
| 1736890020 | 39.6629 | -0.3 | -0.75 | 39.6319 | 39.6849 | 39.6021 | 920 |
| 1736803620 | 39.9613 | 0.21 | 0.53 | 39.813899 | 39.9613 | 39.813899 | 2481 |
| 1736544420 | 39.749899 | 0.29 | 0.73 | 39.53 | 39.7579 | 39.53 | 300 |
| 1736458020 | 39.46 | -0.14 | -0.34 | 39.46 | 39.46 | 39.46 | 20 |
| 1736371620 | 39.595999 | 0.24 | 0.62 | 39.395899 | 39.595999 | 39.395899 | 1007 |
| 1736285220 | 39.3528 | 0.14 | 0.36 | 39.0319 | 39.3528 | 39.0319 | 286 |
| 1736198820 | 39.2115 | -0.35 | -0.87 | 39.595999 | 39.595999 | 39.0721 | 617 |
| 1735939620 | 39.5569 | 0.12 | 0.31 | 39.5084 | 39.5749 | 39.4551 | 1048 |
| 1735853220 | 39.435899 | 0.53 | 1.35 | 38.997 | 39.435899 | 38.997 | 952 |
| 1735594020 | 38.9089 | 0.01 | 0.02 | 38.8791 | 38.9089 | 38.8611 | 158 |
| 1735334820 | 38.9 | -0.14 | -0.37 | 38.9669 | 39.0659 | 38.835099 | 242 |
| 1734989220 | 39.0439 | -0.04 | -0.10 | 39.0793 | 39.0793 | 38.9331 | 1559 |
| 1734730020 | 39.081899 | -0.13 | -0.33 | 39.081899 | 39.081899 | 39.081899 | 900 |
| 1734643620 | 39.2102 | 0.55 | 1.42 | 39.2102 | 39.2102 | 39.2102 | 250 |
| 1734557220 | 38.659999 | -0.06 | -0.16 | 38.659999 | 38.659999 | 38.659999 | 300 |
| 1734470820 | 38.7212 | 0 | 0.00 | 38.7212 | 38.7212 | 38.7212 | 0 |
| 1734384420 | 38.7212 | 0.1 | 0.25 | 38.595 | 38.7212 | 38.5531 | 590 |
| 1734125220 | 38.6251 | -0.12 | -0.31 | 38.6251 | 38.6251 | 38.6251 | 102 |
| 1734038820 | 38.747 | -0.34 | -0.88 | 38.7839 | 38.7839 | 38.747 | 2577 |
| 1733952420 | 39.0899 | 0.34 | 0.87 | 39.0479 | 39.0899 | 39.0479 | 1564 |
| 1733866020 | 38.752899 | 0 | 0.00 | 38.752899 | 38.752899 | 38.752899 | 0 |
| 1733779620 | 38.752899 | 0.01 | 0.02 | 38.8019 | 38.8019 | 38.752899 | 672 |
| 1733520420 | 38.746899 | -0.1 | -0.27 | 38.746899 | 38.746899 | 38.746899 | 1 |
| 1733434020 | 38.85 | 0.09 | 0.22 | 38.9269 | 38.9529 | 38.85 | 747 |
| 1733347620 | 38.7642 | -0.09 | -0.22 | 38.9989 | 38.9989 | 38.7642 | 101 |
| 1733261220 | 38.8501 | -0.27 | -0.69 | 38.8501 | 38.8501 | 38.8501 | 350 |
| 1733174820 | 39.1199 | -0.05 | -0.13 | 38.9751 | 39.1199 | 38.9751 | 162 |
| 1732915620 | 39.1715 | 0 | 0.00 | 39.1715 | 39.1715 | 39.1715 | 0 |
| 1732829220 | 39.1715 | 0 | 0.00 | 39.1715 | 39.1715 | 39.1715 | 0 |
| 1732742820 | 39.1715 | 0 | 0.00 | 39.1715 | 39.1715 | 39.1715 | 0 |
| 1732656420 | 39.1715 | 0.27 | 0.70 | 39.1415 | 39.1715 | 39.1415 | 1000 |
| 1732570020 | 38.9009 | -0.39 | -1.00 | 39.1389 | 39.1389 | 38.886899 | 51 |
| 1732310820 | 39.292299 | 0.58 | 1.49 | 39.2371 | 39.292299 | 39.2371 | 83 |
| 1732224420 | 38.7149 | 0 | 0.00 | 38.7149 | 38.7149 | 38.7149 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
