Premium
Invesco Markets II Plc (TRDE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 31.5259 | 0.34 | 1.09 | 31.4279 | 31.5259 | 31.4279 | 220 |
| 1740432420 | 31.1869 | 0.29 | 0.95 | 31.1869 | 31.1869 | 31.1869 | 350 |
| 1740173220 | 30.8921 | -0.06 | -0.20 | 30.8921 | 30.8921 | 30.8921 | 1 |
| 1740086820 | 30.9551 | 0.13 | 0.43 | 30.9551 | 30.9551 | 30.9551 | 700 |
| 1740000420 | 30.8211 | -0.15 | -0.48 | 30.8211 | 30.8211 | 30.8211 | 200 |
| 1739914020 | 30.9709 | 0.09 | 0.29 | 30.9709 | 30.9709 | 30.9709 | 64 |
| 1739827620 | 30.8801 | 0 | 0.00 | 30.8801 | 30.8801 | 30.8801 | 0 |
| 1739568420 | 30.8801 | 0 | 0.00 | 30.8801 | 30.8801 | 30.8801 | 0 |
| 1739482020 | 30.8801 | 0 | 0.00 | 30.8801 | 30.8801 | 30.8801 | 0 |
| 1739395620 | 30.8801 | 0 | 0.00 | 30.8801 | 30.8801 | 30.8801 | 0 |
| 1739309220 | 30.8801 | -0.06 | -0.21 | 30.8799 | 30.8801 | 30.8799 | 101 |
| 1739222820 | 30.9449 | 0 | 0.00 | 30.9449 | 30.9449 | 30.9449 | 0 |
| 1738963620 | 30.9449 | -0.12 | -0.38 | 31.1069 | 31.1069 | 30.9449 | 15 |
| 1738877220 | 31.0629 | 0 | 0.00 | 31.0629 | 31.0629 | 31.0629 | 0 |
| 1738790820 | 31.0629 | 0.22 | 0.71 | 31.0629 | 31.0629 | 31.0629 | 300 |
| 1738704420 | 30.8429 | -0.12 | -0.37 | 30.8429 | 30.8429 | 30.8429 | 100 |
| 1738618020 | 30.9589 | 0.07 | 0.22 | 30.9149 | 30.9589 | 30.9149 | 256 |
| 1738358820 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1738272420 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1738186020 | 30.89 | 0.08 | 0.25 | 30.89 | 30.89 | 30.89 | 50 |
| 1738099620 | 30.8139 | 0.14 | 0.47 | 30.8139 | 30.8139 | 30.8139 | 500 |
| 1738013220 | 30.6709 | 0 | 0.00 | 30.6709 | 30.6709 | 30.6709 | 0 |
| 1737754020 | 30.6709 | 0.09 | 0.29 | 30.6709 | 30.6709 | 30.6709 | 131 |
| 1737667620 | 30.5811 | -0.14 | -0.47 | 30.6339 | 30.6339 | 30.5811 | 33 |
| 1737581220 | 30.7241 | -0.03 | -0.11 | 30.7241 | 30.7241 | 30.7241 | 1000 |
| 1737494820 | 30.7579 | 0.18 | 0.57 | 30.7909 | 30.7909 | 30.7579 | 1011 |
| 1737408420 | 30.5821 | 0 | 0.01 | 30.6121 | 30.6299 | 30.5821 | 471 |
| 1737149220 | 30.5799 | 0 | 0.00 | 30.5799 | 30.5799 | 30.5799 | 0 |
| 1737062820 | 30.5799 | 0.33 | 1.11 | 30.5908 | 30.5908 | 30.5799 | 191 |
| 1736976420 | 30.2452 | 0 | 0.00 | 30.2452 | 30.2452 | 30.2452 | 0 |
| 1736890020 | 30.2452 | 0 | 0.00 | 30.2452 | 30.2452 | 30.2452 | 0 |
| 1736803620 | 30.2452 | -0.11 | -0.35 | 30.2452 | 30.2452 | 30.2452 | 1 |
| 1736544420 | 30.3529 | -0.09 | -0.31 | 30.3617 | 30.3617 | 30.3529 | 1060 |
| 1736458020 | 30.4471 | 0 | 0.00 | 30.4471 | 30.4471 | 30.4471 | 0 |
| 1736371620 | 30.4471 | -0.18 | -0.58 | 30.4471 | 30.4471 | 30.4471 | 1 |
| 1736285220 | 30.6239 | -0.11 | -0.34 | 30.6808 | 30.6808 | 30.6239 | 11 |
| 1736198820 | 30.7291 | 0 | 0.00 | 30.7291 | 30.7291 | 30.7291 | 0 |
| 1735939620 | 30.7291 | -0.05 | -0.16 | 30.7241 | 30.7291 | 30.7241 | 94 |
| 1735853220 | 30.7789 | 0.16 | 0.53 | 30.7848 | 30.8399 | 30.7789 | 440 |
| 1735594020 | 30.6181 | -0.08 | -0.27 | 30.7168 | 30.7168 | 30.6161 | 2017 |
| 1735334820 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1734989220 | 30.7 | -0 | -0.01 | 30.8728 | 30.8728 | 30.6821 | 52 |
| 1734730020 | 30.7022 | -0.11 | -0.35 | 30.7569 | 30.7569 | 30.662 | 1813 |
| 1734643620 | 30.8098 | -0.21 | -0.67 | 31.0066 | 31.0066 | 30.69 | 1728 |
| 1734557220 | 31.0171 | 0 | 0.00 | 31.0171 | 31.0171 | 31.0171 | 0 |
| 1734470820 | 31.0171 | -0.05 | -0.17 | 31.0169 | 31.0171 | 30.9759 | 146 |
| 1734384420 | 31.0701 | -0.18 | -0.59 | 31.0701 | 31.0701 | 31.0701 | 400 |
| 1734125220 | 31.2532 | 0 | 0.00 | 31.2532 | 31.2532 | 31.2532 | 0 |
| 1734038820 | 31.2532 | -0.5 | -1.56 | 31.3039 | 31.3039 | 31.2532 | 3 |
| 1733952420 | 31.7498 | -0.01 | -0.03 | 31.7658 | 31.7899 | 31.7498 | 1009 |
| 1733866020 | 31.7585 | -0.11 | -0.34 | 31.7585 | 31.7585 | 31.7585 | 1 |
| 1733779620 | 31.8679 | -0.07 | -0.22 | 31.9386 | 31.9386 | 31.8679 | 511 |
| 1733520420 | 31.9369 | 0.22 | 0.69 | 31.9369 | 31.9369 | 31.9369 | 1 |
| 1733434020 | 31.7172 | -0.14 | -0.44 | 31.7875 | 31.7875 | 31.7172 | 411 |
| 1733347620 | 31.8569 | 0 | 0.00 | 31.8569 | 31.8569 | 31.8569 | 0 |
| 1733261220 | 31.8569 | 0.14 | 0.45 | 31.8569 | 31.8569 | 31.8569 | 4 |
| 1733174820 | 31.7129 | -0.07 | -0.20 | 31.7279 | 31.7279 | 31.7129 | 13 |
| 1732915620 | 31.7779 | 0.28 | 0.88 | 31.7779 | 31.7779 | 31.7779 | 3 |
| 1732829220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732742820 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732656420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
