Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 40.44 | 0.03 | 0.09 | 40.39 | 40.78 | 40.39 | 2586 |
| 1739482020 | 40.405 | -0.09 | -0.22 | 40.32 | 40.52 | 40.195 | 1748 |
| 1739395620 | 40.494999 | 0.02 | 0.05 | 40.385 | 40.6 | 40.06 | 1909 |
| 1739309220 | 40.475 | -0.29 | -0.71 | 40.71 | 40.71 | 40.33 | 2123 |
| 1739222820 | 40.765 | 0.31 | 0.77 | 40.534999 | 40.765 | 40.409999 | 2794 |
| 1738963620 | 40.455 | -0.04 | -0.09 | 40.53 | 40.96 | 40.235 | 4895 |
| 1738877220 | 40.49 | 0.31 | 0.76 | 40.51 | 40.674999 | 40.435 | 1727 |
| 1738790820 | 40.185 | 0.39 | 0.97 | 39.924999 | 40.424999 | 39.815 | 1881 |
| 1738704420 | 39.799999 | -0.27 | -0.66 | 40.045 | 40.049999 | 39.65 | 4213 |
| 1738618020 | 40.065 | 0.27 | 0.68 | 39.799999 | 40.375 | 39.74 | 7014 |
| 1738358820 | 39.795 | -0.16 | -0.40 | 40.095 | 40.32 | 39.795 | 1521 |
| 1738272420 | 39.955 | 0.53 | 1.34 | 39.424999 | 40.32 | 39.424999 | 1738 |
| 1738186020 | 39.424999 | -0.35 | -0.88 | 40.045 | 40.045 | 39.424999 | 1244 |
| 1738099620 | 39.775 | 0.03 | 0.08 | 39.92 | 40.145 | 39.725 | 1714 |
| 1738013220 | 39.744999 | 0.34 | 0.85 | 39.28 | 39.755 | 39.28 | 1192 |
| 1737754020 | 39.409999 | 0.31 | 0.78 | 39.29 | 39.479999 | 39.045 | 2145 |
| 1737667620 | 39.104999 | 0.02 | 0.06 | 38.975 | 39.195 | 38.97 | 1784 |
| 1737581220 | 39.08 | -0.58 | -1.45 | 39.5 | 39.78 | 39.08 | 1650 |
| 1737494820 | 39.655 | 0.22 | 0.55 | 39.534999 | 39.665 | 39.075 | 1417 |
| 1737408420 | 39.44 | 0.03 | 0.09 | 39.325 | 39.479999 | 39.075 | 2918 |
| 1737149220 | 39.405 | 0.34 | 0.88 | 39.42 | 39.725 | 39.405 | 3982 |
| 1737062820 | 39.06 | -0.22 | -0.56 | 39.095 | 39.255 | 38.735 | 3991 |
| 1736976420 | 39.28 | 0.48 | 1.22 | 38.615 | 39.375 | 38.615 | 3047 |
| 1736890020 | 38.805 | 0.31 | 0.81 | 38.715 | 38.805 | 38.49 | 2519 |
| 1736803620 | 38.494999 | 0.09 | 0.22 | 38.145 | 38.494999 | 37.93 | 2354 |
| 1736544420 | 38.409999 | -0.08 | -0.19 | 38.595 | 38.635 | 38.229999 | 1925 |
| 1736458020 | 38.485 | -0.12 | -0.30 | 38.505 | 38.67 | 38.485 | 1422 |
| 1736371620 | 38.6 | 0.02 | 0.04 | 38.555 | 38.825 | 38.43 | 1285 |
| 1736285220 | 38.585 | -0.21 | -0.55 | 38.549999 | 38.994999 | 38.51 | 3019 |
| 1736198820 | 38.799999 | -0.58 | -1.46 | 39.365 | 39.365 | 38.799999 | 4093 |
| 1735939620 | 39.375 | -0.07 | -0.18 | 39.45 | 39.45 | 38.96 | 5718 |
| 1735853220 | 39.445 | 0.92 | 2.40 | 39.115 | 39.445 | 38.68 | 4353 |
| 1735594020 | 38.52 | -0.47 | -1.22 | 38.619999 | 38.705 | 38.52 | 5457 |
| 1735334820 | 38.994999 | 0.22 | 0.58 | 38.63 | 39.034999 | 38.515 | 5036 |
| 1734989220 | 38.77 | -0.01 | -0.01 | 38.645 | 38.79 | 38.38 | 12352 |
| 1734730020 | 38.775 | 0.45 | 1.17 | 38.055 | 38.775 | 37.94 | 3797 |
| 1734643620 | 38.325 | -0.35 | -0.89 | 38.89 | 38.94 | 38.215 | 4690 |
| 1734557220 | 38.67 | -0.77 | -1.95 | 39.71 | 39.71 | 38.67 | 2414 |
| 1734470820 | 39.44 | -0.39 | -0.97 | 39.505 | 39.61 | 39.33 | 2094 |
| 1734384420 | 39.825 | 0.01 | 0.01 | 39.755 | 39.825 | 39.505 | 4981 |
| 1734125220 | 39.82 | -0.34 | -0.85 | 39.94 | 40.225 | 39.515 | 1961 |
| 1734038820 | 40.159999 | 0.14 | 0.36 | 39.79 | 40.159999 | 39.49 | 4000 |
| 1733952420 | 40.015 | 0.19 | 0.48 | 40.104999 | 40.119999 | 39.865 | 1589 |
| 1733866020 | 39.825 | -0.23 | -0.57 | 40.205 | 40.345 | 39.825 | 1804 |
| 1733779620 | 40.055 | 0.05 | 0.12 | 40.02 | 40.395 | 40.02 | 5708 |
| 1733520420 | 40.005 | -0.05 | -0.12 | 40.055 | 40.415 | 40.005 | 2464 |
| 1733434020 | 40.055 | -0.74 | -1.80 | 40.545 | 40.68 | 40.055 | 2715 |
| 1733347620 | 40.79 | -0.17 | -0.40 | 40.765 | 40.895 | 40.409999 | 4919 |
| 1733261220 | 40.955 | -0.59 | -1.41 | 41.5 | 41.5 | 40.955 | 2803 |
| 1733174820 | 41.54 | 0.09 | 0.23 | 41.895 | 41.924999 | 41.27 | 2821 |
| 1732915620 | 41.445 | -0.37 | -0.87 | 41.475 | 41.95 | 41.445 | 1302 |
| 1732829220 | 41.81 | 0.22 | 0.52 | 41.95 | 42 | 41.75 | 1964 |
| 1732742820 | 41.595 | -0.19 | -0.45 | 41.63 | 41.96 | 41.549999 | 1858 |
| 1732656420 | 41.784999 | 0.39 | 0.95 | 41.244999 | 41.784999 | 41.244999 | 1053 |
| 1732570020 | 41.39 | -0.02 | -0.05 | 41.409999 | 41.659999 | 41.354999 | 3506 |
| 1732310820 | 41.409999 | 0.5 | 1.23 | 41.155 | 41.685 | 40.815 | 3926 |
| 1732224420 | 40.905 | 0.48 | 1.17 | 40.72 | 40.924999 | 40.479999 | 1862 |
| 1732138020 | 40.43 | 0.1 | 0.26 | 40.375 | 40.674999 | 40.33 | 28760 |
| 1732051620 | 40.325 | -0.04 | -0.09 | 40.06 | 40.58 | 40.06 | 1571 |
| 1731965220 | 40.36 | 0.01 | 0.02 | 40.42 | 40.42 | 40.1 | 2238 |
| 1731705960 | 40.35 | 0.12 | 0.29 | 39.97 | 40.365 | 39.97 | 1725 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
