Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.421286031042 | 45.1 | 46.06 | 44.95 | 171 | 45.52691452 | DE |
| 4 | 0.45 | 1.00356824264 | 44.84 | 46.75 | 42.81 | 201 | 44.33316078 | DE |
| 12 | -1.56 | -3.32977588047 | 46.85 | 48.55 | 42.81 | 2084 | 45.87143167 | DE |
| 26 | 5.73 | 14.4843276036 | 39.56 | 48.55 | 39.18 | 1137 | 45.31324084 | DE |
| 52 | 10.62 | 30.6316700317 | 34.67 | 48.55 | 32.625 | 771 | 42.88371423 | DE |
| 156 | 12.025 | 36.1491056666 | 33.265 | 48.55 | 30.98 | 640 | 41.5476352 | DE |
| 260 | 12.025 | 36.1491056666 | 33.265 | 48.55 | 30.98 | 640 | 41.5476352 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 44.95 | -0.44 | -0.96 | 44.95 | 44.95 | 44.95 | 29 |
| 1739395620 | 45.385 | -0.24 | -0.52 | 45.385 | 45.385 | 45.385 | 131 |
| 1739309220 | 45.62 | -0.44 | -0.96 | 45.62 | 45.62 | 45.62 | 154 |
| 1739222820 | 46.06 | 0.41 | 0.89 | 45.675 | 46.06 | 45.65 | 163 |
| 1738963620 | 45.655 | 0.5 | 1.10 | 45.61 | 45.655 | 45.555 | 134 |
| 1738877220 | 45.16 | -0.06 | -0.13 | 45.1 | 45.24 | 45.1 | 272 |
| 1738790820 | 45.22 | 1.82 | 4.19 | 44.5 | 45.22 | 44.5 | 189 |
| 1738704420 | 43.4 | -0.28 | -0.64 | 43.4 | 43.4 | 43.4 | 7 |
| 1738618020 | 43.68 | 0.39 | 0.90 | 44.505 | 44.505 | 42.81 | 214 |
| 1738358820 | 43.29 | -0.46 | -1.05 | 43.32 | 43.32 | 43.29 | 58 |
| 1738272420 | 43.75 | 0.58 | 1.34 | 43.75 | 43.75 | 43.75 | 100 |
| 1738186020 | 43.17 | -0.16 | -0.36 | 43.175 | 43.175 | 43.17 | 140 |
| 1738099620 | 43.325 | -0.57 | -1.29 | 43.325 | 43.33 | 43.325 | 1262 |
| 1738013220 | 43.89 | -0.88 | -1.97 | 45.2 | 45.2 | 43.89 | 599 |
| 1737754020 | 44.77 | -0.53 | -1.17 | 44.77 | 44.77 | 44.77 | 1 |
| 1737667620 | 45.3 | -0.35 | -0.77 | 44.99 | 45.58 | 44.99 | 177 |
| 1737581220 | 45.65 | 0.09 | 0.21 | 45.65 | 45.65 | 45.65 | 20 |
| 1737494820 | 45.555 | -0.96 | -2.05 | 46.005 | 46.005 | 45.555 | 63 |
| 1737408420 | 46.51 | 1.71 | 3.82 | 46.145 | 46.75 | 45.64 | 204 |
| 1737149220 | 44.8 | 0.02 | 0.04 | 44.625 | 44.8 | 44.625 | 80 |
| 1737062820 | 44.78 | -0.48 | -1.05 | 44.84 | 44.84 | 44.78 | 50 |
| 1736976420 | 45.255 | 0.7 | 1.57 | 45.255 | 45.255 | 45.255 | 5 |
| 1736890020 | 44.555 | -0.43 | -0.94 | 44.53 | 44.555 | 44.53 | 241 |
| 1736803620 | 44.98 | -0.67 | -1.47 | 45.915 | 45.915 | 44.8 | 347 |
| 1736544420 | 45.65 | -0.65 | -1.40 | 46.75 | 46.75 | 45.455 | 948 |
| 1736458020 | 46.3 | -0.02 | -0.04 | 46.3 | 46.3 | 46.3 | 72 |
| 1736371620 | 46.32 | 0.05 | 0.12 | 46.185 | 46.32 | 45.955 | 511 |
| 1736285220 | 46.265 | 0.14 | 0.30 | 45.665 | 46.265 | 45.665 | 134 |
| 1736198820 | 46.125 | -0.05 | -0.10 | 46.2 | 47.2 | 46.125 | 88597 |
| 1735939620 | 46.17 | 0.48 | 1.06 | 45.84 | 46.17 | 45.725 | 103 |
| 1735853220 | 45.685 | 1.07 | 2.40 | 45.375 | 45.685 | 45.375 | 170 |
| 1735594020 | 44.615 | 0.59 | 1.33 | 44.23 | 44.615 | 44.23 | 732 |
| 1735334820 | 44.03 | -0.19 | -0.43 | 44.355 | 44.36 | 44.03 | 1837 |
| 1734989220 | 44.22 | 0.43 | 0.98 | 44.225 | 44.225 | 44.22 | 92 |
| 1734730020 | 43.79 | 0.09 | 0.21 | 43.555 | 43.79 | 43.175 | 1048 |
| 1734643620 | 43.7 | -0.17 | -0.39 | 43.255 | 43.7 | 43.255 | 276 |
| 1734557220 | 43.87 | 0.1 | 0.24 | 43.81 | 43.87 | 43.47 | 800 |
| 1734470820 | 43.765 | -0.19 | -0.43 | 43.765 | 43.765 | 43.765 | 10 |
| 1734384420 | 43.955 | 0 | 0.01 | 43.92 | 44.335 | 43.92 | 3792 |
| 1734125220 | 43.95 | -0.66 | -1.47 | 44.975 | 44.975 | 43.845 | 392 |
| 1734038820 | 44.605 | -0.3 | -0.66 | 45.2 | 45.2 | 44.515 | 501 |
| 1733952420 | 44.9 | 0.05 | 0.11 | 44.9 | 44.9 | 44.9 | 50 |
| 1733866020 | 44.85 | -0.06 | -0.13 | 44.61 | 44.875 | 44.48 | 1467 |
| 1733779620 | 44.91 | -0.84 | -1.83 | 46.18 | 46.19 | 44.91 | 541 |
| 1733520420 | 45.745 | -0.83 | -1.77 | 45.92 | 46.265 | 45.745 | 220 |
| 1733434020 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733347620 | 46.57 | 0.09 | 0.18 | 46.525 | 46.935 | 46.525 | 526 |
| 1733261220 | 46.485 | 0.51 | 1.11 | 46.13 | 46.64 | 46.13 | 358 |
| 1733174820 | 45.975 | -0.23 | -0.49 | 46.485 | 46.855 | 45.975 | 2055 |
| 1732915620 | 46.2 | 0.11 | 0.23 | 46.08 | 46.28 | 46.08 | 367 |
| 1732829220 | 46.095 | 0.27 | 0.60 | 46.265 | 46.45 | 45.775 | 165 |
| 1732742820 | 45.82 | -0.42 | -0.91 | 46.135 | 46.635 | 45.82 | 131 |
| 1732656420 | 46.24 | -1.66 | -3.46 | 46.61 | 47.05 | 46.19 | 543 |
| 1732570020 | 47.895 | 0.15 | 0.31 | 47.735 | 47.895 | 47.735 | 193 |
| 1732310820 | 47.745 | 0.11 | 0.24 | 48 | 48.55 | 47.745 | 655 |
| 1732224420 | 47.63 | 1.02 | 2.19 | 46.85 | 47.63 | 46.85 | 615 |
| 1732138020 | 46.61 | -0.56 | -1.19 | 47.17 | 47.17 | 46.61 | 469 |
| 1732051620 | 47.17 | 0.48 | 1.02 | 47.095 | 47.17 | 47.095 | 200 |
| 1731965220 | 46.695 | 0.56 | 1.21 | 46.695 | 46.695 | 46.2 | 187 |
| 1731705960 | 46.135 | -0.33 | -0.70 | 46.305 | 46.335 | 46.1 | 297 |
| 1731619560 | 46.46 | 0.88 | 1.94 | 46.475 | 46.475 | 46.105 | 1080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
