Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3600001 | 3.61809149365 | 9.9499999 | 10.369999 | 9.705 | 637 | 9.98123509 | DE |
| 4 | 0.6100001 | 6.28866088957 | 9.6999999 | 10.369999 | 9.3 | 1113 | 9.79382942 | DE |
| 12 | 0.4050001 | 4.08884506904 | 9.9049999 | 10.369999 | 8.9499999 | 931 | 9.46325552 | DE |
| 26 | 1.185 | 12.9863013699 | 9.125 | 10.369999 | 8.5299999 | 882 | 9.23892951 | DE |
| 52 | 1.81 | 21.2941176471 | 8.5 | 10.369999 | 8.3 | 917 | 9.10426517 | DE |
| 156 | 1.66 | 19.1907514451 | 8.65 | 10.369999 | 7.65 | 877 | 8.87354342 | DE |
| 260 | 1.66 | 19.1907514451 | 8.65 | 10.369999 | 7.65 | 877 | 8.87354342 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 10.36 | 0.52 | 5.28 | 10.369999 | 10.369999 | 10.36 | 2884 |
| 1740086820 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1740000420 | 9.84 | -0.19 | -1.89 | 9.84 | 9.84 | 9.84 | 100 |
| 1739914020 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 100 |
| 1739827620 | 10.029999 | 0.15 | 1.52 | 9.705 | 10.029999 | 9.705 | 1647 |
| 1739568420 | 9.88 | 0.15 | 1.49 | 9.9499999 | 9.9499999 | 9.875 | 702 |
| 1739482020 | 9.735 | -0.12 | -1.22 | 9.9149999 | 9.9149999 | 9.735 | 150 |
| 1739395620 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1739309220 | 9.855 | 0 | 0.00 | 9.875 | 9.875 | 9.855 | 700 |
| 1739222820 | 9.855 | 0.15 | 1.55 | 9.795 | 9.955 | 9.795 | 4018 |
| 1738963620 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1738877220 | 9.705 | -0.08 | -0.77 | 9.705 | 9.705 | 9.705 | 26 |
| 1738790820 | 9.7799999 | 0.19 | 2.03 | 9.7799999 | 9.7799999 | 9.7799999 | 200 |
| 1738704420 | 9.585 | -0.08 | -0.78 | 9.58 | 9.585 | 9.58 | 500 |
| 1738618020 | 9.66 | -0.17 | -1.68 | 9.895 | 9.895 | 9.66 | 1020 |
| 1738358820 | 9.8249999 | 0.13 | 1.34 | 9.86 | 9.88 | 9.8249999 | 2350 |
| 1738272420 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1738186020 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1738099620 | 9.695 | 0.1 | 1.04 | 9.6999999 | 9.705 | 9.68 | 2255 |
| 1738013220 | 9.595 | -0.02 | -0.21 | 9.6999999 | 9.6999999 | 9.3 | 1820 |
| 1737754020 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1737667620 | 9.615 | 0.26 | 2.72 | 9.635 | 9.635 | 9.615 | 1337 |
| 1737581220 | 9.36 | -0.14 | -1.47 | 9.6 | 9.6 | 9.32 | 285 |
| 1737494820 | 9.5 | 0.23 | 2.43 | 9.5 | 9.5 | 9.5 | 107 |
| 1737408420 | 9.275 | -0.01 | -0.11 | 9.275 | 9.275 | 9.275 | 350 |
| 1737149220 | 9.285 | 0.01 | 0.05 | 9.6 | 9.6 | 9.285 | 861 |
| 1737062820 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1736976420 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1736890020 | 9.2799999 | 0.19 | 2.15 | 9.2799999 | 9.2799999 | 9.2799999 | 500 |
| 1736803620 | 9.085 | -0.15 | -1.57 | 9.085 | 9.085 | 9.085 | 120 |
| 1736544420 | 9.23 | 0.01 | 0.11 | 9.015 | 9.23 | 9.015 | 1883 |
| 1736458020 | 9.22 | -0.02 | -0.16 | 9.015 | 9.22 | 9.015 | 290 |
| 1736371620 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1736285220 | 9.235 | -0.12 | -1.23 | 9.235 | 9.235 | 9.235 | 200 |
| 1736198820 | 9.35 | 0.01 | 0.16 | 9.355 | 9.355 | 9.35 | 667 |
| 1735939620 | 9.335 | -0.07 | -0.74 | 9.565 | 9.565 | 9.335 | 1425 |
| 1735853220 | 9.4049999 | 0.17 | 1.84 | 9.115 | 9.4049999 | 9.115 | 438 |
| 1735594020 | 9.235 | 0.23 | 2.50 | 9.235 | 9.235 | 9.235 | 234 |
| 1735334820 | 9.01 | 0.05 | 0.61 | 9.365 | 9.365 | 9.01 | 2185 |
| 1734989220 | 8.955 | -0.04 | -0.39 | 9.19 | 9.21 | 8.955 | 1610 |
| 1734730020 | 8.99 | -0.1 | -1.05 | 8.9499999 | 8.99 | 8.9499999 | 845 |
| 1734643620 | 9.085 | 0.13 | 1.45 | 9.05 | 9.085 | 9.01 | 530 |
| 1734557220 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 278 |
| 1734470820 | 8.955 | -0.27 | -2.87 | 9.15 | 9.15 | 8.955 | 116 |
| 1734384420 | 9.22 | -0.02 | -0.16 | 9.24 | 9.24 | 9.22 | 270 |
| 1734125220 | 9.235 | -0.18 | -1.91 | 9.235 | 9.235 | 9.235 | 3279 |
| 1734038820 | 9.4149999 | 0.02 | 0.21 | 9.4149999 | 9.4149999 | 9.4149999 | 55 |
| 1733952420 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1733866020 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1733779620 | 9.395 | 0.36 | 3.98 | 9.395 | 9.395 | 9.395 | 500 |
| 1733520420 | 9.035 | -0.17 | -1.79 | 9.06 | 9.33 | 9.0299999 | 2668 |
| 1733434020 | 9.1999999 | -0.04 | -0.38 | 9.38 | 9.38 | 9.1999999 | 286 |
| 1733347620 | 9.235 | -0.6 | -6.05 | 9.67 | 9.67 | 9.235 | 716 |
| 1733261220 | 9.83 | 0.06 | 0.67 | 9.6649999 | 10.02 | 9.6649999 | 586 |
| 1733174820 | 9.765 | 0.2 | 2.04 | 9.9049999 | 9.9149999 | 9.765 | 1807 |
| 1732915620 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1732829220 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1732742820 | 9.57 | -0.15 | -1.54 | 9.57 | 9.57 | 9.57 | 48 |
| 1732656420 | 9.72 | -0.21 | -2.11 | 9.72 | 9.72 | 9.72 | 1143 |
| 1732570020 | 9.93 | 0.11 | 1.12 | 9.93 | 9.93 | 9.93 | 98 |
| 1732310820 | 9.82 | 0.23 | 2.45 | 9.6999999 | 9.84 | 9.6999999 | 550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
