Premium
Innotec TSS AG (TSS)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.25203252033 | 6.15 | 6.35 | 6.15 | 1759 | 6.21071429 | DE |
| 4 | 0 | 0 | 6.35 | 6.6 | 6.1 | 1631 | 6.20064601 | DE |
| 12 | -0.35 | -5.22388059701 | 6.7 | 7.3 | 5.95 | 2049 | 6.24655363 | DE |
| 26 | -0.15 | -2.30769230769 | 6.5 | 7.3 | 5.95 | 1824 | 6.28541304 | DE |
| 52 | -0.79 | -11.0644257703 | 7.14 | 7.9 | 5.95 | 1994 | 6.62598775 | DE |
| 156 | -1.71 | -21.2158808933 | 8.06 | 8.08 | 5.5 | 2045 | 6.72605298 | DE |
| 260 | -1.71 | -21.2158808933 | 8.06 | 8.08 | 5.5 | 2045 | 6.72605298 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 6.2 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 3100 |
| 1735939620 | 6.2 | -0.15 | -2.36 | 6.15 | 6.2 | 6.15 | 1801 |
| 1735853220 | 6.35 | 0.2 | 3.25 | 6.15 | 6.35 | 6.15 | 377 |
| 1735594020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 800 |
| 1735334820 | 6.25 | 0.05 | 0.81 | 6.15 | 6.25 | 6.15 | 651 |
| 1734989220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.15 | 2626 |
| 1734730020 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 480 |
| 1734643620 | 6.15 | -0.2 | -3.15 | 6.25 | 6.25 | 6.15 | 250 |
| 1734557220 | 6.35 | 0.2 | 3.25 | 6.15 | 6.35 | 6.15 | 324 |
| 1734470820 | 6.15 | 0 | 0.00 | 6.15 | 6.4 | 6.1 | 7085 |
| 1734384420 | 6.15 | -0.05 | -0.81 | 6.4 | 6.4 | 6.15 | 3663 |
| 1734125220 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 606 |
| 1734038820 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.15 | 1291 |
| 1733952420 | 6.2 | -0.2 | -3.13 | 6.6 | 6.6 | 6.2 | 355 |
| 1733866020 | 6.4 | 0 | 0.00 | 6.35 | 6.5 | 6.35 | 1049 |
| 1733779620 | 6.4 | 0.3 | 4.92 | 6.2 | 7.3 | 6.1 | 10329 |
| 1733520420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6 | 4771 |
| 1733434020 | 6.1 | 0.15 | 2.52 | 6.15 | 6.15 | 6.1 | 5841 |
| 1733347620 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.95 | 4340 |
| 1733261220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 660 |
| 1733174820 | 6.1 | 0.05 | 0.83 | 6.15 | 6.15 | 6.1 | 840 |
| 1732915620 | 6.05 | -0.1 | -1.63 | 6.05 | 6.15 | 6.05 | 666 |
| 1732829220 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.05 | 1059 |
| 1732742820 | 6.1 | 0 | 0.00 | 6.2 | 6.2 | 6.1 | 361 |
| 1732656420 | 6.1 | 0 | 0.00 | 6.2 | 6.2 | 6.1 | 201 |
| 1732570020 | 6.1 | -0.1 | -1.61 | 6.2 | 6.2 | 6.1 | 4977 |
| 1732310820 | 6.2 | 0.15 | 2.48 | 6.1 | 6.2 | 6.1 | 2421 |
| 1732224420 | 6.05 | -0.15 | -2.42 | 6.1 | 6.2 | 6.05 | 2105 |
| 1732138020 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.05 | 3092 |
| 1732051620 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 1735 |
| 1731965220 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6.1 | 2469 |
| 1731705960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731619560 | 6.1 | -0.05 | -0.81 | 6.2 | 6.2 | 6.05 | 2037 |
| 1731533160 | 6.15 | -0.05 | -0.81 | 6.15 | 6.2 | 6.15 | 1525 |
| 1731446820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 191 |
| 1731360420 | 6.2 | -0.1 | -1.59 | 6.2 | 6.3 | 6.2 | 270 |
| 1731101220 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.15 | 1200 |
| 1731014760 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 4 |
| 1730928360 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 1200 |
| 1730841960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 200 |
| 1730755560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 4500 |
| 1730496360 | 6.2 | 0.05 | 0.81 | 6.35 | 6.35 | 6.2 | 74 |
| 1730409960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 23 |
| 1730323560 | 6.15 | -0.2 | -3.15 | 6.25 | 6.25 | 6.15 | 2390 |
| 1730237160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730150760 | 6.35 | 0.05 | 0.79 | 6.35 | 6.45 | 6.35 | 580 |
| 1729888020 | 6.3 | -0.05 | -0.79 | 6.35 | 6.7 | 6.2 | 7948 |
| 1729801560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 1332 |
| 1729715160 | 6.35 | 0 | 0.00 | 6.35 | 6.7 | 6.35 | 2879 |
| 1729628760 | 6.35 | -0.2 | -3.05 | 6.55 | 6.7 | 6.35 | 2360 |
| 1729542360 | 6.55 | 0 | 0.00 | 6.55 | 6.75 | 6.55 | 2130 |
| 1729283160 | 6.55 | -0.25 | -3.68 | 6.85 | 6.85 | 6.55 | 247 |
| 1729196760 | 6.8 | 0 | 0.00 | 6.95 | 6.95 | 6.8 | 900 |
| 1729110360 | 6.8 | 0.1 | 1.49 | 6.4 | 6.8 | 6.4 | 2611 |
| 1729023960 | 6.7 | 0 | 0.00 | 6.7 | 6.8 | 6.4 | 3652 |
| 1728937620 | 6.7 | 0.15 | 2.29 | 6.55 | 6.7 | 6.5 | 6336 |
| 1728678360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 940 |
| 1728591960 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 200 |
| 1728505560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728419160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1000 |
| 1728332760 | 6.5 | 0 | 0.00 | 6.65 | 6.65 | 6.5 | 522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
