Données Historiques Trinity Industries - TTA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2	-5.61797752809	35.6	35.6	33.6	186	34.66308725	DE
4	-2.8	-7.69230769231	36.4	36.799999	33.6	232	35.23244498	DE
12	2.4	7.69230769231	31.2	36.799999	29.8	141	34.99437647	DE
26	4.8	16.6666666667	28.8	36.799999	27	186	32.42816571	DE
52	9	36.5853658537	24.6	36.799999	22.6	158	30.43861937	DE
156	10.4	44.8275862069	23.2	36.799999	19.399999	146	29.44420003	DE
260	10.4	44.8275862069	23.2	36.799999	19.399999	146	29.44420003	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734730020	34.2	-0.2	-0.58	34.2	34.2	34.2	250
1734643620	34.4	-0.6	-1.71	34.4	34.4	34.4	90
1734557220	35	-0.6	-1.69	35	35	35	400
1734470820	35.6	0	0.00	35.6	35.6	35.6	0
1734384420	35.6	-0.4	-1.11	35.6	35.6	35.6	5
1734125220	36	0	0.00	36	36	36	0
1734038820	36	-0.8	-2.17	36	36	36	25
1733952420	36.799999	1.4	3.95	36.799999	36.799999	36.799999	125
1733866020	35.4	-0.4	-1.12	35.4	35.4	35.4	251
1733779620	35.799999	-0.2	-0.56	36	36	35.799999	287
1733520420	36	0	0.00	36	36	36	0
1733434020	36	0	0.00	36	36	36	0
1733347620	36	0	0.00	36	36	36	0
1733261220	36	0	0.00	36	36	36	0
1733174820	36	1	2.86	36	36	36	1
1732915620	35	0	0.00	35	35	35	0
1732829220	35	-1.4	-3.85	35.4	35.4	35	930
1732742820	36.4	0	0.00	36.4	36.4	36.4	0
1732656420	36.4	0	0.00	36.4	36.4	36.4	0
1732570020	36.4	1.4	4.00	36.4	36.4	36.4	188
1732310820	35	0	0.00	35	35	35	0
1732224420	35	0	0.00	35	35	35	0
1732138020	35	0	0.00	35	35	35	0
1732051620	35	0	0.00	35	35	35	0
1731965220	35	-0.2	-0.57	35.2	35.2	35	101
1731705960	35.2	-1.2	-3.30	35.2	35.2	35.2	5
1731619560	36.4	0	0.00	36.4	36.4	36.4	0
1731533160	36.4	0.6	1.68	36	36.4	36	272
1731446820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731360420	35.799999	1.2	3.47	35.799999	35.799999	35.799999	41
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	4.8	16.11	34.6	34.6	34.6	2
1730928360	29.8	0	0.00	29.8	29.8	29.8	0
1730841960	29.8	0	0.00	29.8	29.8	29.8	0
1730755560	29.8	-2	-6.29	29.8	29.8	29.8	1
1730496360	31.8	-1.4	-4.22	31.8	31.8	31.8	1
1730406420	33.2	0	0.00	33.2	33.2	33.2	0
1730320020	33.2	0	0.00	33.2	33.2	33.2	0
1730233620	33.2	0	0.00	33.2	33.2	33.2	0
1730147220	33.2	0	0.00	33.2	33.2	33.2	0
1729888020	33.2	0	0.00	33.2	33.2	33.2	49
1729801560	33.2	0	0.00	33.2	33.2	33.2	0
1729715160	33.2	0	0.00	33.2	33.2	33.2	0
1729628760	33.2	0	0.00	33.2	33.2	33.2	0
1729542360	33.2	0	0.00	33.2	33.2	33.2	0
1729283160	33.2	0	0.00	33.2	33.2	33.2	0
1729196760	33.2	0	0.00	33.2	33.2	33.2	0
1729110360	33.2	0	0.00	33.2	33.2	33.2	0
1729023960	33.2	-0.4	-1.19	33.6	33.6	33.2	380
1728937620	33.6	2.6	8.39	32.4	33.6	32.4	83
1728678360	31	0	0.00	31	31	31	0
1728591960	31	0	0.00	31	31	31	0
1728505560	31	0	0.00	31	31	31	0
1728419160	31	0	0.00	31	31	31	0
1728332760	31	0.4	1.31	31	31	31	2
1728073620	30.6	0	0.00	30.6	30.6	30.6	0
1727987220	30.6	0	0.00	30.6	30.6	30.6	0
1727900820	30.6	-0.8	-2.55	30.6	30.6	30.6	1
1727814420	31.4	0.2	0.64	31.4	31.4	31.4	1
1727728020	31.2	0.2	0.65	31.2	31.2	31.2	30
1727468760	31	0	0.00	31	31	31	0
1727382360	31	0	0.00	31	31	31	0
1727295960	31	0	0.00	31	31	31	0
1727209560	31	0	0.00	31	31	31	0
1727123160	31	1.6	5.44	30.8	31	30.8	31

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Trinity Industries (TTA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Trinity Industries (TTA) Historiques

Trinity Industries (TTA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application