Premium
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR (TTPX)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 405.2 | 2.4 | 0.60 | 405.2 | 405.2 | 405.2 | 3 |
| 1739482020 | 402.7984 | 0 | 0.00 | 402.7984 | 402.7984 | 402.7984 | 0 |
| 1739395620 | 402.7984 | 1.77 | 0.44 | 402.699 | 402.7984 | 402.699 | 6 |
| 1739309220 | 401.031 | -0.01 | -0.00 | 401.031 | 401.031 | 401.031 | 5 |
| 1739222820 | 401.041 | 2.47 | 0.62 | 401.041 | 401.041 | 401.041 | 53 |
| 1738963620 | 398.571 | -4.94 | -1.22 | 402.589 | 402.789 | 398.571 | 11 |
| 1738877220 | 403.5114 | 1.14 | 0.28 | 404.081 | 404.081 | 403.5114 | 63 |
| 1738790820 | 402.369 | -1.84 | -0.46 | 402.369 | 402.369 | 402.369 | 6 |
| 1738704420 | 404.2086 | 3.62 | 0.90 | 402.0553 | 404.979 | 401.601 | 32 |
| 1738618020 | 400.589 | -8.48 | -2.07 | 407.9131 | 407.9131 | 400.589 | 19 |
| 1738358820 | 409.069 | 0.55 | 0.13 | 409.641 | 409.641 | 408.671 | 29 |
| 1738272420 | 408.519 | 7.96 | 1.99 | 408.519 | 408.519 | 408.519 | 1 |
| 1738186020 | 400.561 | 0 | 0.00 | 400.561 | 400.561 | 400.561 | 0 |
| 1738099620 | 400.561 | 0 | 0.00 | 400.561 | 400.561 | 400.561 | 0 |
| 1738013220 | 400.561 | -2.78 | -0.69 | 400.561 | 400.561 | 400.561 | 1 |
| 1737754020 | 403.341 | 0.13 | 0.03 | 402.261 | 403.341 | 402.261 | 2 |
| 1737667620 | 403.211 | -0.69 | -0.17 | 403.689 | 403.689 | 402.979 | 4 |
| 1737581220 | 403.9034 | 4.2 | 1.05 | 403.9034 | 403.9034 | 403.9034 | 3 |
| 1737494820 | 399.701 | 1.82 | 0.46 | 398.8 | 399.701 | 398.8 | 15 |
| 1737408420 | 397.879 | 5.17 | 1.32 | 397.879 | 397.879 | 397.879 | 6 |
| 1737149220 | 392.7081 | 0 | 0.00 | 392.7081 | 392.7081 | 392.7081 | 0 |
| 1737062820 | 392.7081 | -4.39 | -1.10 | 394.291 | 394.291 | 392.7081 | 140 |
| 1736976420 | 397.0941 | 3.94 | 1.00 | 393.929 | 397.0941 | 393.929 | 22 |
| 1736890020 | 393.1578 | 0 | 0.00 | 393.1578 | 393.1578 | 393.1578 | 0 |
| 1736803620 | 393.1578 | -1.53 | -0.39 | 393.1578 | 393.1578 | 393.1578 | 60 |
| 1736544420 | 394.6836 | -7.53 | -1.87 | 394.6836 | 394.6836 | 394.6836 | 20 |
| 1736458020 | 402.209 | -2.61 | -0.64 | 401.3621 | 402.209 | 401.3621 | 4 |
| 1736371620 | 404.819 | -3.44 | -0.84 | 404.819 | 404.819 | 404.819 | 25 |
| 1736285220 | 408.2549 | 2.45 | 0.60 | 407.079 | 408.329 | 407.079 | 9 |
| 1736198820 | 405.8083 | 4.8 | 1.20 | 403.5722 | 405.8083 | 403.5722 | 6 |
| 1735939620 | 401.0121 | -1.59 | -0.39 | 400.8421 | 401.0121 | 400.8421 | 4 |
| 1735853220 | 402.601 | -3.46 | -0.85 | 403.6685 | 404.2981 | 402.601 | 10 |
| 1735594020 | 406.0621 | 7.41 | 1.86 | 406.0621 | 406.0621 | 406.0621 | 1 |
| 1735334820 | 398.649 | 0 | 0.00 | 398.649 | 398.649 | 398.649 | 0 |
| 1734989220 | 398.649 | 4.13 | 1.05 | 400.3033 | 400.3033 | 398.649 | 3 |
| 1734730020 | 394.519 | -5.44 | -1.36 | 394.7593 | 394.7593 | 394.371 | 18 |
| 1734643620 | 399.961 | 0.94 | 0.24 | 399.961 | 399.961 | 399.961 | 2 |
| 1734557220 | 399.021 | 0 | 0.00 | 399.021 | 399.021 | 399.021 | 0 |
| 1734470820 | 399.021 | -2.19 | -0.55 | 399.021 | 399.021 | 399.021 | 2 |
| 1734384420 | 401.211 | -2.24 | -0.55 | 401.389 | 401.659 | 400.131 | 72 |
| 1734125220 | 403.449 | 0.83 | 0.21 | 402.751 | 403.449 | 402.751 | 2 |
| 1734038820 | 402.6227 | 0 | 0.00 | 402.6227 | 402.6227 | 402.6227 | 0 |
| 1733952420 | 402.6227 | 0 | 0.00 | 402.6227 | 402.6227 | 402.6227 | 0 |
| 1733866020 | 402.6227 | 0 | 0.00 | 402.6227 | 402.6227 | 402.6227 | 0 |
| 1733779620 | 402.6227 | -0.3 | -0.07 | 401.979 | 402.769 | 401.979 | 7 |
| 1733520420 | 402.921 | 0 | 0.00 | 402.921 | 402.921 | 402.921 | 0 |
| 1733434020 | 402.921 | -0.97 | -0.24 | 401.439 | 402.921 | 401.439 | 26 |
| 1733347620 | 403.891 | 1.78 | 0.44 | 404.111 | 404.841 | 403.891 | 172 |
| 1733261220 | 402.111 | 3.7 | 0.93 | 401.939 | 403.421 | 401.939 | 22 |
| 1733174820 | 398.4115 | 7.99 | 2.05 | 395.9789 | 398.4115 | 395.1489 | 10 |
| 1732915620 | 390.422 | 1.03 | 0.27 | 390.422 | 390.422 | 390.422 | 5 |
| 1732829220 | 389.39 | 0 | 0.00 | 389.39 | 389.39 | 389.39 | 0 |
| 1732742820 | 389.39 | -3.81 | -0.97 | 389.39 | 389.39 | 389.39 | 6 |
| 1732656420 | 393.2 | -4.1 | -1.03 | 393.2 | 393.2 | 393.2 | 100 |
| 1732570020 | 397.3 | 3.02 | 0.77 | 394.889 | 397.3 | 394.889 | 8 |
| 1732310820 | 394.279 | 0 | 0.00 | 394.279 | 394.279 | 394.279 | 0 |
| 1732224420 | 394.279 | 0 | 0.00 | 394.279 | 394.279 | 394.279 | 0 |
| 1732138020 | 394.279 | 1.26 | 0.32 | 394.279 | 394.279 | 394.279 | 6 |
| 1732051620 | 393.019 | 0 | 0.00 | 393.019 | 393.019 | 393.019 | 0 |
| 1731965220 | 393.019 | 2.43 | 0.62 | 392.4117 | 393.019 | 392.4117 | 257 |
| 1731705960 | 390.5917 | -4.09 | -1.04 | 393.761 | 394.1381 | 390.5917 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
