Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -8.86075949367 | 15.8 | 15.95 | 13.35 | 13328 | 14.79407929 | DE |
| 4 | -1.95 | -11.9266055046 | 16.35 | 17.3 | 13.35 | 4675 | 15.14900703 | DE |
| 12 | -2.45 | -14.5400593472 | 16.85 | 20.3 | 13.35 | 3810 | 16.72709296 | DE |
| 26 | -6.7 | -31.7535545024 | 21.1 | 22.4 | 13.35 | 3229 | 17.27352522 | DE |
| 52 | -2.749999 | -16.0349805268 | 17.149999 | 23.2 | 13.35 | 2957 | 18.30025088 | DE |
| 156 | -14.1 | -49.4736842105 | 28.5 | 29.65 | 13.35 | 2735 | 23.16963607 | DE |
| 260 | -4.1 | -22.1621621622 | 18.5 | 32.15 | 9.36 | 5187 | 21.77994052 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 14.35 | 0.1 | 0.70 | 14.1 | 14.55 | 14.1 | 2547 |
| 1732051620 | 14.25 | -0.3 | -2.06 | 14.45 | 14.6 | 13.35 | 13811 |
| 1731965220 | 14.55 | -0.45 | -3.00 | 14.65 | 15 | 14.25 | 9093 |
| 1731705960 | 15 | -0.1 | -0.66 | 15.1 | 15.3 | 13.65 | 17355 |
| 1731619560 | 15.1 | -0.55 | -3.51 | 15.8 | 15.95 | 14.75 | 23833 |
| 1731533160 | 15.65 | -0.2 | -1.26 | 15.8 | 15.8 | 15.6 | 4163 |
| 1731446820 | 15.85 | -0.05 | -0.31 | 15.75 | 16.2 | 15.6 | 944 |
| 1731360420 | 15.9 | 0.35 | 2.25 | 15.55 | 16.25 | 15.55 | 2383 |
| 1731101220 | 15.55 | -0.1 | -0.64 | 15.95 | 16 | 15.55 | 1182 |
| 1731014760 | 15.65 | -0.2 | -1.26 | 15.85 | 16.1 | 15.55 | 2269 |
| 1730928360 | 15.85 | 0.1 | 0.63 | 16.35 | 16.35 | 15.55 | 921 |
| 1730841960 | 15.75 | -0.05 | -0.32 | 15.85 | 16.05 | 15.75 | 653 |
| 1730755560 | 15.8 | -0.1 | -0.63 | 15.95 | 16.1 | 15.55 | 3095 |
| 1730496360 | 15.9 | 0 | 0.00 | 16.25 | 16.35 | 15.9 | 79 |
| 1730409960 | 15.9 | -0.8 | -4.79 | 16.1 | 16.45 | 15.9 | 1015 |
| 1730323560 | 16.7 | 0.05 | 0.30 | 16.5 | 16.7 | 16.35 | 678 |
| 1730237160 | 16.649999 | -0.2 | -1.19 | 16.5 | 16.649999 | 16.5 | 459 |
| 1730150760 | 16.85 | 0.95 | 5.97 | 16.6 | 17.3 | 16.6 | 4434 |
| 1729888020 | 15.9 | -0.35 | -2.15 | 16.3 | 16.3 | 15.9 | 2031 |
| 1729801560 | 16.25 | 0.35 | 2.20 | 16.35 | 16.649999 | 16 | 2563 |
| 1729715160 | 15.9 | -0.3 | -1.85 | 16.05 | 16.399999 | 15.9 | 1787 |
| 1729628760 | 16.2 | 0.4 | 2.53 | 16.25 | 16.399999 | 15.95 | 2164 |
| 1729542360 | 15.8 | -0.45 | -2.77 | 15.95 | 16.35 | 15.75 | 2442 |
| 1729283160 | 16.25 | 0.75 | 4.84 | 15.5 | 16.6 | 15.45 | 3932 |
| 1729196760 | 15.5 | -0.65 | -4.02 | 16.399999 | 16.399999 | 15.2 | 9329 |
| 1729110360 | 16.149999 | -0.25 | -1.52 | 16.399999 | 16.399999 | 16.149999 | 1147 |
| 1729023960 | 16.399999 | -0.4 | -2.38 | 16.7 | 17 | 16.399999 | 2924 |
| 1728937620 | 16.8 | -0.3 | -1.75 | 16.85 | 17 | 16.8 | 691 |
| 1728678360 | 17.1 | 0.1 | 0.59 | 16.95 | 17.1 | 16.649999 | 2156 |
| 1728591960 | 17 | -0.6 | -3.41 | 17.55 | 17.55 | 16.95 | 6945 |
| 1728505560 | 17.6 | 0.15 | 0.86 | 17.8 | 17.85 | 17.5 | 943 |
| 1728419160 | 17.45 | -0.2 | -1.13 | 17.149999 | 17.8 | 17.149999 | 501 |
| 1728332760 | 17.649999 | 0.2 | 1.15 | 17.55 | 18.25 | 17.25 | 2765 |
| 1728073560 | 17.45 | 0.35 | 2.05 | 17.05 | 17.55 | 17.05 | 1225 |
| 1727987220 | 17.1 | -0.6 | -3.39 | 17.149999 | 17.149999 | 17 | 363 |
| 1727900820 | 17.7 | 0.05 | 0.28 | 17.649999 | 17.7 | 17 | 6442 |
| 1727814420 | 17.649999 | -1.3 | -6.86 | 19 | 19.149999 | 17.649999 | 2178 |
| 1727728020 | 18.95 | 0.35 | 1.88 | 18.55 | 18.95 | 18.25 | 970 |
| 1727468760 | 18.6 | -0.45 | -2.36 | 18.75 | 19 | 18.5 | 2058 |
| 1727382360 | 19.05 | 0.7 | 3.81 | 18.45 | 19.05 | 18.45 | 2448 |
| 1727295960 | 18.35 | -0.75 | -3.93 | 19.1 | 19.1 | 18.35 | 989 |
| 1727209560 | 19.1 | -0.25 | -1.29 | 19.35 | 19.5 | 18.55 | 1292 |
| 1727123160 | 19.35 | 0.3 | 1.57 | 19 | 19.35 | 18.25 | 3090 |
| 1726864020 | 19.05 | -1.15 | -5.69 | 19.899999 | 20.2 | 18.7 | 8133 |
| 1726777560 | 20.2 | 2.05 | 11.29 | 18.149999 | 20.3 | 17.649999 | 22577 |
| 1726691220 | 18.149999 | 2.35 | 14.87 | 15.8 | 18.2 | 15.8 | 23978 |
| 1726604760 | 15.8 | -0.1 | -0.63 | 15.8 | 16.1 | 15.8 | 2805 |
| 1726518420 | 15.9 | -0.35 | -2.15 | 16.25 | 16.5 | 15.9 | 622 |
| 1726259160 | 16.25 | 0.15 | 0.93 | 16.5 | 16.649999 | 16.25 | 392 |
| 1726172760 | 16.1 | 0.25 | 1.58 | 15.75 | 16.1 | 15.75 | 1000 |
| 1726086360 | 15.85 | -0.8 | -4.80 | 16.3 | 16.3 | 15.85 | 429 |
| 1725999960 | 16.649999 | 0.45 | 2.78 | 16.399999 | 16.649999 | 16.25 | 2131 |
| 1725913620 | 16.2 | -0.1 | -0.61 | 16.05 | 16.7 | 15.85 | 2891 |
| 1725654360 | 16.3 | -1.2 | -6.86 | 17.45 | 17.45 | 16.3 | 966 |
| 1725567960 | 17.5 | 0.1 | 0.57 | 17.3 | 17.5 | 17 | 858 |
| 1725481560 | 17.399999 | 0.5 | 2.96 | 16.55 | 17.399999 | 16.45 | 1023 |
| 1725395160 | 16.899999 | 0.2 | 1.20 | 16.899999 | 17.3 | 16.35 | 1692 |
| 1725308760 | 16.7 | -0.05 | -0.30 | 17.149999 | 17.2 | 16.649999 | 1462 |
| 1725049560 | 16.75 | -0.1 | -0.59 | 17.2 | 17.55 | 16.75 | 1439 |
| 1724963160 | 16.85 | -0.45 | -2.60 | 16.85 | 16.95 | 16.55 | 3906 |
| 1724876760 | 17.3 | 0.7 | 4.22 | 17.1 | 17.85 | 16.8 | 3111 |
| 1724790420 | 16.6 | -0.1 | -0.60 | 16.7 | 16.75 | 16.5 | 637 |
| 1724704020 | 16.7 | -0.4 | -2.34 | 17.1 | 17.1 | 16.7 | 2290 |
| 1724444820 | 17.1 | -0.15 | -0.87 | 17.1 | 17.25 | 17.1 | 6013 |
| 1724358420 | 17.25 | 0.15 | 0.88 | 17.1 | 17.3 | 17.1 | 7530 |
| 1724271960 | 17.1 | 0.5 | 3.01 | 16.5 | 17.1 | 16.5 | 960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
