Premium
Turkey 06/36 (TUEQ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1734384420 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1734125220 | 98.84 | 0.14 | 0.14 | 98.84 | 98.84 | 98.84 | 10000 |
| 1734038820 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733952420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733866020 | 98.7 | -0.19 | -0.19 | 98.7 | 98.7 | 98.7 | 6000 |
| 1733779620 | 98.89 | 0.29 | 0.29 | 98.89 | 98.89 | 98.89 | 30000 |
| 1733520420 | 98.6 | -0.12 | -0.12 | 98.6 | 98.6 | 98.6 | 20000 |
| 1733434020 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1733347620 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1733261220 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1733174820 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1732915620 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1732829220 | 98.72 | 0.22 | 0.22 | 97.89 | 98.72 | 97.89 | 10000 |
| 1732742820 | 98.5 | 1.54 | 1.59 | 98.5 | 98.5 | 98.5 | 2000 |
| 1732656420 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1732570020 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1732310820 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1732224420 | 96.96 | -0.89 | -0.91 | 96.96 | 96.96 | 96.96 | 22000 |
| 1732137960 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1732051560 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1731965160 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1731705960 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1731619560 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1731533160 | 97.85 | -0.15 | -0.15 | 96.88 | 97.85 | 96.88 | 4000 |
| 1731446820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731360420 | 98 | 0.67 | 0.69 | 99.45 | 99.45 | 98 | 8000 |
| 1731101160 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1731014760 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1730928360 | 97.33 | -0.16 | -0.16 | 97.49 | 97.49 | 97.33 | 50000 |
| 1730841960 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1730755560 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1730496360 | 97.49 | 0.3 | 0.31 | 97.49 | 97.49 | 97.49 | 32000 |
| 1730409960 | 97.19 | -0.63 | -0.64 | 97.19 | 97.19 | 97.19 | 20000 |
| 1730323560 | 97.82 | 1.38 | 1.43 | 97.82 | 97.82 | 97.82 | 30000 |
| 1730237160 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1730150760 | 96.44 | -0.82 | -0.84 | 96.31 | 97.15 | 96.31 | 184000 |
| 1729887960 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1729801560 | 97.26 | 0.26 | 0.27 | 97.26 | 97.26 | 97.26 | 30000 |
| 1729715160 | 97 | -0.44 | -0.45 | 97.691 | 97.691 | 97 | 16000 |
| 1729628760 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1729542360 | 97.44 | -0.94 | -0.96 | 98.33 | 98.33 | 97.44 | 14000 |
| 1729283160 | 98.38 | -2.48 | -2.46 | 98.38 | 98.38 | 98.38 | 4000 |
| 1729196820 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1729110420 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1729024020 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1728937620 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1728678420 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1728592020 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1728505620 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1728419220 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1728332820 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1728073620 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1727987220 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1727900820 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1727814420 | 100.86 | 0.37 | 0.37 | 100.86 | 100.86 | 100.86 | 10000 |
| 1727727960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727468760 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727382360 | 100.49 | -0.14 | -0.14 | 100.49 | 100.49 | 100.49 | 20000 |
| 1727295960 | 100.63 | -0.33 | -0.33 | 100.63 | 100.63 | 100.63 | 50000 |
| 1727209560 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1727123160 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1726863960 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1726777560 | 100.96 | 2.52 | 2.56 | 100.722 | 100.96 | 100.5 | 40000 |
| 1726642800 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
