Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.7366 | 0.026 | 3.66 | 0.7196 | 0.7368 | 0.699 | 286901 |
| 1739827620 | 0.7106 | -0.0094 | -1.31 | 0.71 | 0.7106 | 0.6862 | 125336 |
| 1739568420 | 0.72 | 0.1422 | 24.61 | 0.66 | 0.7322 | 0.66 | 421265 |
| 1739482020 | 0.5778 | 0.0278 | 5.05 | 0.603 | 0.603 | 0.5522 | 101160 |
| 1739395620 | 0.55 | 0.0732 | 15.35 | 0.5308 | 0.55 | 0.5274 | 128907 |
| 1739309220 | 0.4768 | -0.0592 | -11.04 | 0.5094 | 0.5096 | 0.4768 | 183589 |
| 1739222820 | 0.536 | 0.0659 | 14.02 | 0.5076 | 0.542 | 0.5076 | 183312 |
| 1738963620 | 0.4701 | 0.0155 | 3.41 | 0.464 | 0.4799 | 0.464 | 14883 |
| 1738877220 | 0.4546 | -0.0054 | -1.17 | 0.453 | 0.4689 | 0.453 | 14470 |
| 1738790820 | 0.46 | -0.0099 | -2.11 | 0.463 | 0.4637 | 0.4501 | 11906 |
| 1738704420 | 0.4699 | 0.0355 | 8.17 | 0.4709 | 0.4709 | 0.4577 | 5390 |
| 1738618020 | 0.4344 | -0.0156 | -3.47 | 0.4344 | 0.4344 | 0.4344 | 120 |
| 1738358820 | 0.45 | -0.0001 | -0.02 | 0.4467 | 0.4659 | 0.4467 | 38894 |
| 1738272420 | 0.4501 | 0.0084 | 1.90 | 0.4561 | 0.4611 | 0.4417 | 32178 |
| 1738186020 | 0.4417 | -0.0145 | -3.18 | 0.4417 | 0.4519 | 0.4417 | 7162 |
| 1738099620 | 0.4562 | 0.0383 | 9.16 | 0.4499 | 0.4599 | 0.4499 | 62725 |
| 1738013220 | 0.4179 | -0.01 | -2.34 | 0.4279 | 0.4279 | 0.4156 | 6344 |
| 1737754020 | 0.4279 | 0.013 | 3.13 | 0.4151 | 0.4279 | 0.4151 | 13041 |
| 1737667620 | 0.4149 | 0.0118 | 2.93 | 0.4034 | 0.4149 | 0.4034 | 16145 |
| 1737581220 | 0.4031 | -0.0338 | -7.74 | 0.4156 | 0.4156 | 0.4031 | 10464 |
| 1737494820 | 0.4369 | 0.0088 | 2.06 | 0.4369 | 0.4439 | 0.4261 | 45542 |
| 1737408420 | 0.4281 | 0.0082 | 1.95 | 0.4151 | 0.4281 | 0.4151 | 2550 |
| 1737149220 | 0.4199 | 0.0043 | 1.03 | 0.4194 | 0.4199 | 0.4051 | 5628 |
| 1737062820 | 0.4156 | 0.0085 | 2.09 | 0.4159 | 0.4159 | 0.4152 | 9084 |
| 1736976420 | 0.4071 | -0.0166 | -3.92 | 0.4124 | 0.4124 | 0.4071 | 7500 |
| 1736890020 | 0.4237 | 0.0138 | 3.37 | 0.4122 | 0.4239 | 0.4122 | 6958 |
| 1736803620 | 0.4099 | 0.0216 | 5.56 | 0.4024 | 0.4099 | 0.4024 | 2448 |
| 1736544420 | 0.3883 | -0.0166 | -4.10 | 0.399 | 0.3995 | 0.3883 | 11495 |
| 1736458020 | 0.4049 | 0 | 0.00 | 0.4049 | 0.4049 | 0.4049 | 0 |
| 1736371620 | 0.4049 | -0.0026 | -0.64 | 0.3948999 | 0.4049 | 0.3943999 | 16951 |
| 1736285220 | 0.4074999 | -0.0141 | -3.34 | 0.4 | 0.4074999 | 0.3933 | 10800 |
| 1736198820 | 0.4216 | 0.0136001 | 3.33 | 0.4013 | 0.4216 | 0.3901 | 39314 |
| 1735939620 | 0.4079999 | -0.0006 | -0.15 | 0.4038 | 0.4079999 | 0.4038 | 39250 |
| 1735853220 | 0.4086 | 0.0086 | 2.15 | 0.3936 | 0.4086 | 0.3936 | 20251 |
| 1735594020 | 0.4 | -0.0151 | -3.64 | 0.4101 | 0.4173 | 0.3966 | 59098 |
| 1735334820 | 0.4151 | -0.003 | -0.72 | 0.4181 | 0.429 | 0.4151 | 29629 |
| 1734989220 | 0.4181 | -0.0117 | -2.72 | 0.4181 | 0.4319 | 0.4181 | 19021 |
| 1734730020 | 0.4298 | 0.013 | 3.12 | 0.4190999 | 0.4298 | 0.4190999 | 16185 |
| 1734643620 | 0.4168 | 0.0096 | 2.36 | 0.4168 | 0.4168 | 0.4168 | 15000 |
| 1734557220 | 0.4072 | -0.0079 | -1.90 | 0.4169 | 0.4169 | 0.4072 | 1001 |
| 1734470820 | 0.4151 | -0.009 | -2.12 | 0.4201 | 0.4201 | 0.4151 | 71971 |
| 1734384420 | 0.4241 | -0.0236 | -5.27 | 0.423 | 0.4369 | 0.423 | 2620 |
| 1734125220 | 0.4477 | -0.0203 | -4.34 | 0.4361 | 0.4498 | 0.4361 | 8340 |
| 1734038820 | 0.468 | 0.0159 | 3.52 | 0.4561 | 0.468 | 0.4561 | 4458 |
| 1733952420 | 0.4521 | 0 | 0.00 | 0.4521 | 0.4521 | 0.4521 | 0 |
| 1733866020 | 0.4521 | -0.008 | -1.74 | 0.4521 | 0.4661 | 0.4521 | 20501 |
| 1733779620 | 0.4601 | 0.0401 | 9.55 | 0.429 | 0.4614 | 0.429 | 70375 |
| 1733520420 | 0.42 | -0.0056 | -1.32 | 0.434 | 0.4353 | 0.42 | 89973 |
| 1733434020 | 0.4256 | -0.0263 | -5.82 | 15.5711 | 15.5711 | 0.4201 | 89409 |
| 1733347620 | 0.4519 | 0.0105 | 2.38 | 0.4401 | 0.4519 | 0.4386 | 7359 |
| 1733261220 | 0.4414 | -0.0125 | -2.75 | 0.4416 | 0.4416 | 0.4411 | 1610 |
| 1733174820 | 0.4539 | 0.0171 | 3.91 | 0.4499 | 0.4539 | 0.44 | 8751 |
| 1732915620 | 0.4368 | -0.0071 | -1.60 | 0.4364 | 0.4368 | 0.4364 | 4400 |
| 1732829220 | 0.4439 | -0.006 | -1.33 | 0.4424 | 0.4439 | 0.4336 | 41900 |
| 1732742820 | 0.4499 | 0.0039 | 0.87 | 0.4574 | 0.4574 | 0.4407 | 10111 |
| 1732656420 | 0.446 | 0.0161 | 3.75 | 0.4385 | 0.446 | 0.4381 | 6856 |
| 1732570020 | 0.4299 | -0.0181 | -4.04 | 0.4252 | 0.4394 | 0.4252 | 5166 |
| 1732310820 | 0.448 | -0.006 | -1.32 | 0.4423 | 0.448 | 0.4316 | 35839 |
| 1732224420 | 0.454 | 0.0031 | 0.69 | 0.4544 | 0.4544 | 0.454 | 248 |
| 1732138020 | 0.4509 | -0.0061 | -1.33 | 0.4598 | 0.4598 | 0.4509 | 1720 |
| 1732051620 | 0.457 | 0.003 | 0.66 | 0.453 | 0.4582 | 0.445 | 20162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
