Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1741296420 | 35.99 | 0.68 | 1.93 | 35.99 | 35.99 | 35.99 | 25 |
| 1741210020 | 35.31 | 0.63 | 1.82 | 35.31 | 35.31 | 35.31 | 26 |
| 1741123620 | 34.68 | -3.7 | -9.64 | 34.68 | 34.68 | 34.68 | 121 |
| 1741037220 | 38.38 | -1.02 | -2.59 | 38.42 | 38.42 | 38 | 284 |
| 1740778020 | 39.4 | -1.2 | -2.96 | 39.4 | 39.4 | 39.4 | 80 |
| 1740691620 | 40.6 | 0.18 | 0.45 | 40.6 | 40.6 | 40.6 | 4 |
| 1740605220 | 40.42 | -1.43 | -3.42 | 40.42 | 40.42 | 40.42 | 11 |
| 1740518820 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1740432420 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1740173220 | 41.85 | -2.97 | -6.63 | 41.85 | 41.85 | 41.85 | 30 |
| 1740086820 | 44.82 | -0.28 | -0.62 | 44.82 | 44.82 | 44.82 | 85 |
| 1740000420 | 45.1 | 1.3 | 2.97 | 45.31 | 45.31 | 45.1 | 194 |
| 1739914020 | 43.8 | 0.47 | 1.08 | 43.8 | 43.8 | 43.8 | 57 |
| 1739827620 | 43.33 | 0.36 | 0.84 | 43.7 | 43.76 | 43.33 | 117 |
| 1739568420 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1739482020 | 42.97 | -0.08 | -0.19 | 42.97 | 42.97 | 42.97 | 83 |
| 1739395620 | 43.05 | -0.25 | -0.58 | 43.05 | 43.05 | 43.05 | 3 |
| 1739309220 | 43.3 | -1.06 | -2.39 | 43.41 | 43.76 | 43.3 | 621 |
| 1739222820 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738963620 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738877220 | 44.36 | 0.18 | 0.41 | 46 | 46.56 | 44.36 | 1144 |
| 1738790820 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1738704420 | 44.18 | -2.41 | -5.17 | 44.18 | 44.18 | 44.18 | 1 |
| 1738618020 | 46.59 | 0.89 | 1.95 | 46.59 | 46.59 | 46.59 | 1 |
| 1738358820 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1738272420 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1738186020 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1738099620 | 45.7 | -1.44 | -3.05 | 45.7 | 45.7 | 45.7 | 63 |
| 1738013220 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1737754020 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1737667620 | 47.14 | 0.08 | 0.17 | 47.14 | 47.14 | 47.14 | 10 |
| 1737581220 | 47.06 | 0.33 | 0.71 | 47.06 | 47.06 | 47.06 | 30 |
| 1737494820 | 46.73 | 1.15 | 2.52 | 46.73 | 46.73 | 46.73 | 432 |
| 1737408420 | 45.58 | 0.23 | 0.51 | 45.58 | 45.58 | 45.58 | 19 |
| 1737149220 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1737062820 | 45.35 | 0.59 | 1.32 | 45.35 | 45.35 | 45.35 | 1 |
| 1736976420 | 44.76 | 0.64 | 1.45 | 44.76 | 44.76 | 44.76 | 6 |
| 1736890020 | 44.12 | 1.1 | 2.56 | 44.14 | 44.14 | 44.12 | 104 |
| 1736803620 | 43.02 | -0.31 | -0.72 | 43.3 | 43.3 | 43.02 | 223 |
| 1736544420 | 43.33 | -1.05 | -2.37 | 43.6 | 43.6 | 43.33 | 10 |
| 1736458020 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736371620 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736285220 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736198820 | 44.38 | 1.27 | 2.95 | 44 | 44.38 | 44 | 43 |
| 1735939620 | 43.11 | 0.01 | 0.02 | 43.11 | 43.11 | 43.11 | 1 |
| 1735853220 | 43.1 | 0.38 | 0.89 | 44.89 | 44.89 | 43.1 | 153 |
| 1735594020 | 42.72 | -0.36 | -0.84 | 43.1 | 43.1 | 42.72 | 138 |
| 1735334820 | 43.08 | -0.54 | -1.24 | 43.08 | 43.08 | 43.08 | 50 |
| 1734989220 | 43.62 | 0.31 | 0.72 | 43.14 | 43.62 | 43.14 | 78 |
| 1734730020 | 43.31 | -0.54 | -1.23 | 43.31 | 43.31 | 43.31 | 39 |
| 1734643620 | 43.85 | -1.53 | -3.37 | 43.85 | 44 | 43.85 | 117 |
| 1734557220 | 45.38 | 0.12 | 0.27 | 45.4 | 45.4 | 45.2 | 186 |
| 1734470820 | 45.26 | -0.45 | -0.98 | 45.26 | 45.26 | 45.26 | 233 |
| 1734384420 | 45.71 | -3.35 | -6.83 | 47.41 | 47.41 | 45.71 | 69 |
| 1734125220 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1734038820 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733952420 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733866020 | 49.06 | -1 | -2.00 | 49.06 | 49.06 | 49.06 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
