Premium
Transalta Corp (TZ1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.52252252252 | 13.875 | 13.91 | 13.27 | 2093 | 13.61030025 | DE |
| 4 | 1.28 | 10.4532462229 | 12.245 | 13.995 | 12.245 | 3201 | 13.40060794 | DE |
| 12 | 4.199 | 45.0246622346 | 9.326 | 13.995 | 9.1999999 | 2326 | 11.44026915 | DE |
| 26 | 7.051 | 108.91257337 | 6.474 | 13.995 | 6.124 | 1690 | 10.09036905 | DE |
| 52 | 6.275 | 86.5517241379 | 7.25 | 13.995 | 5.54 | 1560 | 8.32589581 | DE |
| 156 | 4.775 | 54.5714285714 | 8.75 | 13.995 | 5.54 | 1773 | 8.04557411 | DE |
| 260 | 4.775 | 54.5714285714 | 8.75 | 13.995 | 5.54 | 1773 | 8.04557411 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 13.27 | -0.45 | -3.24 | 13.805 | 13.91 | 13.27 | 1081 |
| 1735939620 | 13.715 | 0.07 | 0.51 | 13.58 | 13.785 | 13.53 | 2679 |
| 1735853220 | 13.645 | 0.32 | 2.44 | 13.875 | 13.875 | 13.47 | 2518 |
| 1735594020 | 13.32 | -0.2 | -1.48 | 13.6 | 13.6 | 13.135 | 3846 |
| 1735334820 | 13.52 | 0.11 | 0.78 | 13.43 | 13.74 | 13.43 | 3121 |
| 1734989220 | 13.415 | -0.01 | -0.07 | 13.155 | 13.5 | 13.155 | 889 |
| 1734730020 | 13.425 | -0.09 | -0.67 | 13.535 | 13.535 | 12.855 | 6001 |
| 1734643620 | 13.515 | -0.34 | -2.42 | 13.63 | 13.995 | 13.1 | 10461 |
| 1734557220 | 13.85 | 0.36 | 2.63 | 13.5 | 13.995 | 13.355 | 2304 |
| 1734470820 | 13.495 | 0.32 | 2.39 | 13.24 | 13.66 | 13.055 | 4298 |
| 1734384420 | 13.18 | 0.69 | 5.48 | 12.7 | 13.2 | 12.33 | 8148 |
| 1734125220 | 12.495 | -0.02 | -0.16 | 12.46 | 12.495 | 12.45 | 268 |
| 1734038820 | 12.515 | -0.17 | -1.34 | 12.44 | 12.74 | 12.435 | 1055 |
| 1733952420 | 12.685 | 0.27 | 2.13 | 12.64 | 12.685 | 12.41 | 447 |
| 1733866020 | 12.42 | 0.08 | 0.65 | 12.245 | 12.65 | 12.245 | 899 |
| 1733779620 | 12.34 | -0.31 | -2.45 | 12.6 | 13.06 | 12.29 | 6672 |
| 1733520420 | 12.65 | 0.55 | 4.55 | 11.95 | 12.7 | 11.87 | 2463 |
| 1733434020 | 12.1 | 1.15 | 10.50 | 11.59 | 12.1 | 11.51 | 933 |
| 1733347620 | 10.95 | 0.06 | 0.55 | 11.105 | 11.105 | 10.865 | 1683 |
| 1733261220 | 10.89 | -0.2 | -1.76 | 10.84 | 11.13 | 10.84 | 3319 |
| 1733174820 | 11.085 | 0.46 | 4.33 | 10.765 | 11.085 | 10.765 | 932 |
| 1732915620 | 10.625 | 0.04 | 0.43 | 10.58 | 10.65 | 10.455 | 5503 |
| 1732829220 | 10.58 | 0.13 | 1.24 | 10.395 | 10.58 | 10.395 | 1740 |
| 1732742820 | 10.449999 | 0.24 | 2.40 | 10.3 | 10.449999 | 10.289999 | 1051 |
| 1732656420 | 10.205 | 0.04 | 0.34 | 10.199999 | 10.205 | 10.199999 | 10 |
| 1732570020 | 10.17 | -0.14 | -1.36 | 10.335 | 10.34 | 10.135 | 1211 |
| 1732310820 | 10.31 | -0.03 | -0.29 | 10.33 | 10.425 | 10.055 | 1978 |
| 1732224420 | 10.34 | 0.66 | 6.84 | 10 | 10.34 | 10 | 2984 |
| 1732138020 | 9.678 | 0.1 | 1.00 | 9.72 | 9.906 | 9.678 | 440 |
| 1732051620 | 9.582 | -0.07 | -0.77 | 9.63 | 9.826 | 9.582 | 80 |
| 1731965220 | 9.656 | -0.02 | -0.17 | 9.57 | 9.656 | 9.5399999 | 1171 |
| 1731705960 | 9.672 | -0.13 | -1.31 | 9.67 | 9.864 | 9.67 | 214 |
| 1731619560 | 9.8 | 0.4 | 4.23 | 9.416 | 9.8 | 9.416 | 113 |
| 1731533160 | 9.4019999 | -0.03 | -0.34 | 9.358 | 9.564 | 9.236 | 467 |
| 1731446820 | 9.4339999 | 0.04 | 0.47 | 9.318 | 9.554 | 9.268 | 1277 |
| 1731360420 | 9.39 | -0.25 | -2.59 | 9.55 | 9.624 | 9.288 | 6859 |
| 1731101220 | 9.64 | -0.15 | -1.57 | 9.64 | 9.64 | 9.64 | 20 |
| 1731014760 | 9.794 | -0.2 | -1.98 | 9.58 | 9.84 | 9.532 | 565 |
| 1730928360 | 9.992 | -0.07 | -0.73 | 10.029999 | 10.029999 | 9.1999999 | 16271 |
| 1730841960 | 10.065 | 0.62 | 6.60 | 9.3539999 | 10.065 | 9.3539999 | 1600 |
| 1730755560 | 9.442 | -0.05 | -0.55 | 9.47 | 9.47 | 9.224 | 2042 |
| 1730496360 | 9.494 | -0.29 | -3.00 | 9.71 | 9.71 | 9.494 | 263 |
| 1730409960 | 9.788 | 0.09 | 0.91 | 9.612 | 9.788 | 9.612 | 303 |
| 1730323560 | 9.6999999 | 0.39 | 4.21 | 9.6999999 | 9.6999999 | 9.6999999 | 2009 |
| 1730237160 | 9.308 | 0.02 | 0.17 | 9.38 | 9.478 | 9.308 | 1863 |
| 1730150760 | 9.292 | -0.11 | -1.17 | 9.26 | 9.292 | 9.204 | 115 |
| 1729888020 | 9.4019999 | 0.03 | 0.30 | 9.278 | 9.476 | 9.278 | 359 |
| 1729801560 | 9.374 | -0.04 | -0.38 | 9.358 | 9.374 | 9.3539999 | 536 |
| 1729715160 | 9.41 | 0.02 | 0.23 | 9.61 | 9.61 | 9.41 | 1426 |
| 1729628760 | 9.388 | -0.07 | -0.72 | 9.382 | 9.388 | 9.38 | 1000 |
| 1729542360 | 9.456 | -0.15 | -1.58 | 9.59 | 9.606 | 9.428 | 1220 |
| 1729283160 | 9.608 | -0.04 | -0.44 | 9.618 | 9.986 | 9.6 | 4515 |
| 1729196760 | 9.65 | -0.03 | -0.27 | 9.798 | 9.798 | 9.614 | 713 |
| 1729110360 | 9.676 | 0.27 | 2.85 | 9.358 | 9.686 | 9.358 | 3599 |
| 1729023960 | 9.408 | -0.03 | -0.32 | 9.326 | 9.504 | 9.308 | 417 |
| 1728937620 | 9.438 | 0.05 | 0.51 | 9.488 | 9.488 | 9.298 | 520 |
| 1728678360 | 9.39 | 0.06 | 0.60 | 9.234 | 9.5139999 | 9.234 | 465 |
| 1728591960 | 9.334 | 0.05 | 0.50 | 9.2479999 | 9.334 | 9.142 | 1644 |
| 1728505560 | 9.288 | -0.12 | -1.30 | 9.376 | 9.382 | 9.288 | 245 |
| 1728419160 | 9.41 | -0.26 | -2.71 | 9.238 | 9.738 | 9.238 | 7066 |
| 1728332760 | 9.672 | -0.09 | -0.92 | 9.798 | 9.908 | 9.436 | 975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
