Premium
Tootsie Roll Industries, Inc. (TZ3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 3.26797385621 | 30.6 | 30.6 | 30.2 | 85 | 30.22352941 | DE |
| 12 | 3.6 | 12.8571428571 | 28 | 32 | 27 | 136 | 29.08533456 | DE |
| 26 | 3.8 | 13.6690647482 | 27.8 | 32 | 25.4 | 81 | 29.04514722 | DE |
| 52 | 1.2 | 3.94736842105 | 30.4 | 32 | 25.4 | 103 | 28.82214162 | DE |
| 156 | 2.2 | 7.48299319728 | 29.4 | 32 | 25.4 | 84 | 28.84582807 | DE |
| 260 | 2.2 | 7.48299319728 | 29.4 | 32 | 25.4 | 84 | 28.84582807 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735853220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735594020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735334820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734989220 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 160 |
| 1734730020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734643620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734557220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734470820 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 10 |
| 1734384420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734125220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734038820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733952420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733866020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733779620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733520420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733434020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733347620 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 55 |
| 1733261220 | 31 | -1 | -3.13 | 31 | 31 | 31 | 1 |
| 1733174820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1 |
| 1732915620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732829220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732742820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732656420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732570020 | 32 | 1 | 3.23 | 32 | 32 | 32 | 19 |
| 1732310760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732224360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732137960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732051560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731965160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731705960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731619560 | 31 | 1 | 3.33 | 31 | 31 | 31 | 122 |
| 1731533160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1731446820 | 30 | 1.4 | 4.90 | 29.4 | 30 | 29.4 | 786 |
| 1731360360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731101160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731014760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730928360 | 28.6 | 1.6 | 5.93 | 28.6 | 28.6 | 28.6 | 177 |
| 1730841960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755560 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 1 |
| 1730496360 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 601 |
| 1730409960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730323560 | 27.4 | -1 | -3.52 | 27.4 | 27.4 | 27.4 | 100 |
| 1730237160 | 28.4 | 1 | 3.65 | 28.4 | 28.4 | 28.4 | 46 |
| 1730147160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729887960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729801560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729715160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729628760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729542360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729283160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729196760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729110360 | 27.4 | -0.6 | -2.14 | 27.4 | 27.4 | 27.4 | 1 |
| 1729023960 | 28 | 0.8 | 2.94 | 28 | 28 | 28 | 2 |
| 1728937560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728678360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728591960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728505560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728419160 | 27.2 | -1 | -3.55 | 27.2 | 27.2 | 27.2 | 36 |
| 1728284400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
