Premium
Trigon Metals Inc (TZU)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.88235294118 | 0.17 | 0.17 | 0.155 | 4358 | 0.15967416 | DE |
| 4 | -0.092 | -36.5079365079 | 0.252 | 0.252 | 0.155 | 20248 | 0.19401301 | DE |
| 12 | -0.248 | -60.7843137255 | 0.408 | 0.456 | 0.155 | 15918 | 0.24495005 | DE |
| 26 | -0.326 | -67.0781893004 | 0.486 | 0.625 | 0.155 | 11953 | 0.28968786 | DE |
| 52 | -0.6215 | -79.5265515035 | 0.7815 | 0.8392 | 0.155 | 8918 | 0.31680544 | DE |
| 156 | -0.6215 | -79.5265515035 | 0.7815 | 0.8392 | 0.155 | 8918 | 0.31680544 | DE |
| 260 | -0.6215 | -79.5265515035 | 0.7815 | 0.8392 | 0.155 | 8918 | 0.31680544 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740605220 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 9000 |
| 1740518820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4000 |
| 1740432420 | 0.17 | -0.04 | -19.05 | 0.17 | 0.17 | 0.17 | 74 |
| 1740173220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740086820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740000420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739914020 | 0.21 | 0.022 | 11.70 | 0.22 | 0.22 | 0.21 | 5544 |
| 1739827620 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739568420 | 0.188 | 0.003 | 1.62 | 0.185 | 0.188 | 0.178 | 18000 |
| 1739482020 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1739395620 | 0.185 | -0.033 | -15.14 | 0.222 | 0.236 | 0.185 | 38741 |
| 1739309220 | 0.218 | 0.02 | 10.10 | 0.226 | 0.226 | 0.21 | 27977 |
| 1739222820 | 0.198 | 0.0260001 | 15.12 | 0.171 | 0.198 | 0.171 | 55020 |
| 1738963620 | 0.1719999 | -0.006 | -3.37 | 0.175 | 0.175 | 0.1719999 | 5400 |
| 1738877220 | 0.178 | -0.02 | -10.10 | 0.195 | 0.195 | 0.178 | 47000 |
| 1738790820 | 0.198 | -0.006 | -2.94 | 0.198 | 0.198 | 0.198 | 5000 |
| 1738704420 | 0.2039999 | 0.0019999 | 0.99 | 0.226 | 0.226 | 0.195 | 35990 |
| 1738618020 | 0.202 | -0.014 | -6.48 | 0.202 | 0.202 | 0.202 | 19860 |
| 1738358820 | 0.216 | -0.056 | -20.59 | 0.252 | 0.252 | 0.216 | 11860 |
| 1738272420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738186020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738099620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738013220 | 0.272 | 0.012 | 4.62 | 0.278 | 0.278 | 0.272 | 19213 |
| 1737754020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737667620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737581220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737494820 | 0.26 | 0.026 | 11.11 | 0.26 | 0.26 | 0.26 | 3525 |
| 1737408420 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1737149220 | 0.234 | -0.012 | -4.88 | 0.202 | 0.234 | 0.202 | 11934 |
| 1737062820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1736976420 | 0.246 | -0.03 | -10.87 | 0.27 | 0.2819999 | 0.246 | 42090 |
| 1736890020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1736803620 | 0.276 | 0.006 | 2.22 | 0.276 | 0.276 | 0.276 | 5000 |
| 1736544420 | 0.27 | -0.02 | -6.90 | 0.276 | 0.276 | 0.27 | 9000 |
| 1736458020 | 0.2899999 | -0.022 | -7.05 | 0.304 | 0.312 | 0.2899999 | 105000 |
| 1736371620 | 0.312 | -0.004 | -1.27 | 0.312 | 0.322 | 0.312 | 25500 |
| 1736285220 | 0.316 | 0.004 | 1.28 | 0.316 | 0.316 | 0.316 | 400 |
| 1736198820 | 0.312 | -0.014 | -4.29 | 0.312 | 0.312 | 0.312 | 600 |
| 1735939620 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1735853220 | 0.326 | -0.008 | -2.40 | 0.326 | 0.326 | 0.326 | 2642 |
| 1735594020 | 0.334 | -0.006 | -1.76 | 0.334 | 0.334 | 0.334 | 5 |
| 1735334820 | 0.34 | -0.022 | -6.08 | 0.324 | 0.3459999 | 0.324 | 4320 |
| 1734989220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1734730020 | 0.362 | -0.012 | -3.21 | 0.362 | 0.362 | 0.362 | 12 |
| 1734643620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1734557220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1734470820 | 0.374 | -0.038 | -9.22 | 0.38 | 0.38 | 0.374 | 680 |
| 1734384420 | 0.412 | 0.024 | 6.19 | 0.4099999 | 0.412 | 0.4099999 | 12244 |
| 1734125220 | 0.388 | 0.024 | 6.59 | 0.388 | 0.388 | 0.388 | 100 |
| 1734038820 | 0.364 | -0.092 | -20.18 | 0.364 | 0.364 | 0.364 | 2500 |
| 1733952420 | 0.456 | 0.04 | 9.62 | 0.436 | 0.456 | 0.436 | 4000 |
| 1733866020 | 0.416 | 0.046 | 12.43 | 0.416 | 0.416 | 0.416 | 700 |
| 1733779620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733520420 | 0.37 | -0.028 | -7.04 | 0.4079999 | 0.4099999 | 0.37 | 24212 |
| 1733434020 | 0.398 | 0.01 | 2.58 | 0.398 | 0.398 | 0.398 | 6000 |
| 1733347620 | 0.388 | -0.014 | -3.48 | 0.374 | 0.388 | 0.364 | 27000 |
| 1733261220 | 0.402 | -0.018 | -4.29 | 0.426 | 0.426 | 0.308 | 27015 |
| 1733174820 | 0.42 | -0.145 | -25.66 | 0.545 | 0.545 | 0.394 | 40770 |
| 1732863600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732777200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
