Premium
G5 Entertainment AB (U3I)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733174760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732915560 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732829160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732742760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732656360 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732569960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732310760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732224360 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732137960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732051560 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731965160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731705960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731619560 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731533160 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 81 |
| 1731446820 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 250 |
| 1731360360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731101160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731014760 | 8.75 | 0.34 | 4.04 | 8.75 | 8.75 | 8.75 | 94 |
| 1730928360 | 8.41 | 0.55 | 7.00 | 8.52 | 8.52 | 8.41 | 77 |
| 1730841960 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1730755560 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1730496360 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1730409960 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1730323560 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1730237160 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1730150760 | 7.86 | 0.05 | 0.64 | 7.86 | 7.86 | 7.86 | 260 |
| 1729888020 | 7.81 | -0.19 | -2.38 | 7.8 | 7.83 | 7.72 | 1190 |
| 1729801560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729715160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729628760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729542360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729283160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729196760 | 8 | 0.02 | 0.25 | 8 | 8 | 8 | 356 |
| 1729110360 | 7.98 | 0.09 | 1.14 | 7.98 | 7.98 | 7.98 | 91 |
| 1729023960 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1728937560 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1728678360 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1728591960 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1728505560 | 7.89 | -0.11 | -1.38 | 7.89 | 7.89 | 7.89 | 81 |
| 1728419160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 110 |
| 1728332760 | 8 | 0 | 0.00 | 8.01 | 8.01 | 8 | 141 |
| 1728073560 | 8 | 0.14 | 1.78 | 8 | 8 | 8 | 250 |
| 1727987160 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727900760 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727814360 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727727960 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727468760 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727382360 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727295960 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727209560 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727123160 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726863960 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726777560 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726691160 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726604760 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726518360 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726259160 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726172760 | 7.86 | -0.14 | -1.75 | 7.86 | 7.86 | 7.86 | 100 |
| 1726086360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725999960 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 20 |
| 1725865200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725606000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725519600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725433200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
