Premium
Vivani Medical Inc (U5P)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.909090909091 | 1.1 | 1.1 | 1.07 | 555 | 1.09009009 | DE |
| 4 | -0.0399999 | -3.47825247637 | 1.1499999 | 1.1599999 | 1.07 | 276 | 1.11379841 | DE |
| 12 | -0.23 | -17.1641791045 | 1.34 | 1.41 | 1.07 | 526 | 1.24853558 | DE |
| 26 | 0 | 0 | 1.11 | 1.41 | 1 | 477 | 1.2106181 | DE |
| 52 | 0.13 | 13.2653061224 | 0.98 | 6.5 | 0.95 | 3049 | 2.86211847 | DE |
| 156 | 0.235 | 26.8571428571 | 0.875 | 6.5 | 0.81 | 2739 | 2.70860434 | DE |
| 260 | 0.235 | 26.8571428571 | 0.875 | 6.5 | 0.81 | 2739 | 2.70860434 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.09 | -0.01 | -0.91 | 1.07 | 1.09 | 1.07 | 1100 |
| 1739482020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739395620 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 10 |
| 1739309220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739222820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738963620 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 10 |
| 1738877220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1738790820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1738704420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1738618020 | 1.1599999 | 0.04 | 3.57 | 1.1599999 | 1.1599999 | 1.1599999 | 5 |
| 1738358820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738272420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738186020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738099620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738013220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 100 |
| 1737754020 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 10 |
| 1737667620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1737581220 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 700 |
| 1737494820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737408420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737149220 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.1399999 | 1.1399999 | 33 |
| 1737062820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736976420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736890020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736803620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736544420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736458020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736371620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736285220 | 1.18 | -0.09 | -7.09 | 1.18 | 1.18 | 1.18 | 400 |
| 1736198820 | 1.27 | 0.17 | 15.45 | 1.27 | 1.27 | 1.27 | 200 |
| 1735939620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735853220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1735594020 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 114 |
| 1735334820 | 1.1399999 | -0.08 | -6.56 | 1.1399999 | 1.1399999 | 1.1399999 | 232 |
| 1734989220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734730020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734643620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 400 |
| 1734557220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734470820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 66 |
| 1734384420 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 586 |
| 1734125220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734038820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733952420 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 30 |
| 1733866020 | 1.23 | -0.04 | -3.15 | 1.23 | 1.23 | 1.23 | 10 |
| 1733779620 | 1.27 | 0.03 | 2.42 | 1.23 | 1.27 | 1.18 | 5761 |
| 1733520420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733434020 | 1.24 | -0.05 | -3.88 | 1.26 | 1.26 | 1.24 | 1200 |
| 1733347620 | 1.29 | -0.12 | -8.51 | 1.35 | 1.3899999 | 1.29 | 1504 |
| 1733261220 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 1000 |
| 1733174820 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 50 |
| 1732915620 | 1.35 | -0.06 | -4.26 | 1.35 | 1.35 | 1.35 | 35 |
| 1732829220 | 1.41 | 0.07 | 5.22 | 1.41 | 1.41 | 1.41 | 15 |
| 1732742820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1732656420 | 1.34 | 0.13 | 10.74 | 1.34 | 1.34 | 1.34 | 99 |
| 1732570020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732310820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732224420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732138020 | 1.21 | -0.12 | -9.02 | 1.21 | 1.21 | 1.21 | 783 |
| 1731999600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731913200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
