Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 6.42 | 0.08 | 1.21 | 6.471 | 6.471 | 6.42 | 9750 |
| 1737408420 | 6.343 | 0.07 | 1.04 | 6.312 | 6.343 | 6.312 | 4200 |
| 1737149220 | 6.2779999 | 0 | 0.08 | 6.2779999 | 6.2779999 | 6.2779999 | 200 |
| 1737062820 | 6.273 | 0 | 0.00 | 6.273 | 6.273 | 6.273 | 0 |
| 1736976420 | 6.273 | -0.03 | -0.51 | 6.265 | 6.273 | 6.181 | 4022 |
| 1736890020 | 6.305 | 0.17 | 2.70 | 6.305 | 6.305 | 6.305 | 39 |
| 1736803620 | 6.139 | -0.14 | -2.17 | 6.174 | 6.174 | 6.1369999 | 5575 |
| 1736544420 | 6.275 | 0.05 | 0.80 | 6.275 | 6.275 | 6.275 | 500 |
| 1736458020 | 6.225 | -0.04 | -0.59 | 6.225 | 6.225 | 6.225 | 300 |
| 1736371620 | 6.2619999 | -0.36 | -5.49 | 6.412 | 6.412 | 6.225 | 6608 |
| 1736285220 | 6.626 | -0.17 | -2.56 | 6.67 | 6.67 | 6.626 | 504 |
| 1736198820 | 6.8 | 0.27 | 4.20 | 6.748 | 6.8 | 6.708 | 2954 |
| 1735939620 | 6.526 | 0.56 | 9.29 | 6.374 | 6.601 | 6.374 | 1781 |
| 1735853220 | 5.971 | 0.04 | 0.69 | 5.871 | 6.017 | 5.871 | 321 |
| 1735594020 | 5.93 | 0.01 | 0.17 | 5.93 | 5.93 | 5.93 | 40 |
| 1735334820 | 5.92 | -0.12 | -1.94 | 6.015 | 6.015 | 5.92 | 10745 |
| 1734989220 | 6.037 | 0.14 | 2.32 | 5.995 | 6.0599999 | 5.995 | 1895 |
| 1734730020 | 5.9 | -0.1 | -1.63 | 5.948 | 5.948 | 5.9 | 5000 |
| 1734643620 | 5.998 | -0.11 | -1.83 | 6 | 6 | 5.988 | 5850 |
| 1734557220 | 6.11 | 0.04 | 0.58 | 6.11 | 6.11 | 6.11 | 802 |
| 1734470820 | 6.075 | -0.23 | -3.57 | 6.075 | 6.075 | 6.075 | 430 |
| 1734384420 | 6.3 | -0.22 | -3.37 | 6.37 | 6.37 | 6.3 | 1910 |
| 1734125220 | 6.5199999 | -0.03 | -0.47 | 6.589 | 6.589 | 6.5199999 | 510 |
| 1734038820 | 6.551 | -0.01 | -0.08 | 6.662 | 6.728 | 6.551 | 530 |
| 1733952420 | 6.556 | 0 | 0.00 | 6.556 | 6.556 | 6.556 | 0 |
| 1733866020 | 6.556 | -0.23 | -3.36 | 6.567 | 6.589 | 6.539 | 1801 |
| 1733779620 | 6.784 | -0.06 | -0.82 | 6.826 | 6.826 | 6.784 | 895 |
| 1733520420 | 6.84 | 0.12 | 1.79 | 6.894 | 6.894 | 6.84 | 481 |
| 1733434020 | 6.72 | -0.19 | -2.71 | 6.72 | 6.72 | 6.72 | 6000 |
| 1733347620 | 6.907 | 0.03 | 0.49 | 6.811 | 6.907 | 6.811 | 1425 |
| 1733261220 | 6.873 | 0.01 | 0.13 | 6.865 | 6.909 | 6.865 | 2381 |
| 1733174820 | 6.864 | 0.05 | 0.67 | 7.01 | 7.01 | 6.818 | 3823 |
| 1732915620 | 6.818 | -0.01 | -0.16 | 6.818 | 6.818 | 6.818 | 3050 |
| 1732829220 | 6.829 | -0.02 | -0.34 | 6.793 | 6.829 | 6.793 | 2296 |
| 1732742820 | 6.852 | 0 | 0.07 | 6.839 | 6.87 | 6.839 | 4800 |
| 1732656420 | 6.847 | -0.2 | -2.84 | 6.895 | 6.953 | 6.847 | 251 |
| 1732570020 | 7.047 | -0.21 | -2.87 | 7.16 | 7.299 | 7.047 | 4076 |
| 1732310820 | 7.255 | 0.24 | 3.45 | 7.287 | 7.287 | 7.255 | 1150 |
| 1732224420 | 7.013 | -0.07 | -0.95 | 6.889 | 7.013 | 6.889 | 1950 |
| 1732138020 | 7.08 | 0.01 | 0.17 | 7.093 | 7.105 | 7.08 | 8808 |
| 1732051620 | 7.068 | 0.05 | 0.68 | 7.068 | 7.068 | 7.068 | 150 |
| 1731965220 | 7.02 | 0.29 | 4.29 | 6.573 | 7.02 | 6.573 | 7715 |
| 1731705960 | 6.731 | 0.12 | 1.83 | 6.328 | 6.731 | 6.28 | 2478 |
| 1731619560 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1731533160 | 6.61 | 0.29 | 4.51 | 6.444 | 6.61 | 6.444 | 4887 |
| 1731446820 | 6.325 | -0.39 | -5.82 | 6.502 | 6.502 | 6.2619999 | 9112 |
| 1731360420 | 6.716 | -0.03 | -0.49 | 6.716 | 6.716 | 6.716 | 1200 |
| 1731101220 | 6.749 | -0.01 | -0.09 | 6.749 | 6.749 | 6.749 | 2000 |
| 1731014760 | 6.755 | 0.2 | 3.00 | 6.623 | 6.755 | 6.623 | 1555 |
| 1730928360 | 6.558 | 0.09 | 1.36 | 6.688 | 6.877 | 6.558 | 6649 |
| 1730841960 | 6.47 | 0.06 | 0.97 | 6.45 | 6.47 | 6.45 | 900 |
| 1730755560 | 6.408 | -0.32 | -4.74 | 6.564 | 6.564 | 6.375 | 2966 |
| 1730496360 | 6.727 | 0.03 | 0.48 | 6.763 | 6.763 | 6.727 | 1536 |
| 1730409960 | 6.695 | -0.27 | -3.88 | 6.881 | 6.881 | 6.692 | 5515 |
| 1730323560 | 6.965 | -0.06 | -0.80 | 7.01 | 7.01 | 6.965 | 1010 |
| 1730237160 | 7.021 | 0.05 | 0.67 | 7.021 | 7.021 | 7.021 | 1000 |
| 1730150760 | 6.974 | -0.24 | -3.31 | 6.897 | 6.974 | 6.834 | 2250 |
| 1729888020 | 7.213 | 0.05 | 0.66 | 7.213 | 7.213 | 7.213 | 10 |
| 1729801560 | 7.166 | -0.08 | -1.14 | 7.166 | 7.166 | 7.166 | 30 |
| 1729715160 | 7.249 | -0.19 | -2.53 | 7.406 | 7.497 | 7.249 | 3092 |
| 1729628760 | 7.437 | -0.21 | -2.68 | 7.632 | 7.632 | 7.421 | 8110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
