Premium
Under Armour Inc (U9RA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 5.702 | -0.23 | -3.81 | 5.966 | 5.99 | 5.702 | 9094 |
| 1741901220 | 5.928 | 0.04 | 0.68 | 6.002 | 6.008 | 5.844 | 1251 |
| 1741814820 | 5.888 | -0.16 | -2.61 | 6.138 | 6.256 | 5.8 | 13340 |
| 1741728420 | 6.046 | -0.06 | -1.05 | 6.118 | 6.164 | 5.924 | 3878 |
| 1741642020 | 6.11 | 0.14 | 2.31 | 5.98 | 6.224 | 5.872 | 5532 |
| 1741382820 | 5.972 | 0.07 | 1.15 | 5.982 | 5.982 | 5.7 | 8184 |
| 1741296420 | 5.904 | -0.04 | -0.67 | 5.842 | 6.09 | 5.842 | 8768 |
| 1741210020 | 5.944 | 0.05 | 0.81 | 5.932 | 5.958 | 5.74 | 12691 |
| 1741123620 | 5.896 | -0.02 | -0.41 | 6.038 | 6.038 | 5.75 | 7808 |
| 1741037220 | 5.92 | -0.24 | -3.83 | 6.184 | 6.234 | 5.858 | 19531 |
| 1740778020 | 6.156 | 0.03 | 0.46 | 6.226 | 6.226 | 6.0519999 | 1975 |
| 1740691620 | 6.128 | -0.07 | -1.16 | 6.152 | 6.342 | 6.1 | 6299 |
| 1740605220 | 6.2 | -0.1 | -1.56 | 6.396 | 6.422 | 6.156 | 7371 |
| 1740518820 | 6.298 | -0.11 | -1.72 | 6.466 | 6.466 | 6.232 | 7323 |
| 1740432420 | 6.408 | 0.06 | 1.01 | 6.46 | 6.5 | 6.3019999 | 14705 |
| 1740173220 | 6.344 | -0.03 | -0.50 | 6.444 | 6.628 | 6.34 | 21222 |
| 1740086820 | 6.376 | -0.08 | -1.30 | 6.514 | 6.594 | 6.376 | 26860 |
| 1740000420 | 6.46 | 0.08 | 1.25 | 6.402 | 6.492 | 6.348 | 2952 |
| 1739914020 | 6.38 | 0.04 | 0.69 | 6.3259999 | 6.444 | 6.3259999 | 1319 |
| 1739827620 | 6.336 | -0.05 | -0.85 | 6.422 | 6.424 | 6.336 | 1232 |
| 1739568420 | 6.39 | -0.02 | -0.37 | 6.402 | 6.402 | 6.39 | 1899 |
| 1739482020 | 6.414 | 0.05 | 0.75 | 6.25 | 6.44 | 6.25 | 161 |
| 1739395620 | 6.366 | 0.01 | 0.16 | 6.402 | 6.464 | 6.288 | 1504 |
| 1739309220 | 6.356 | -0.22 | -3.32 | 6.474 | 6.474 | 6.356 | 375 |
| 1739222820 | 6.574 | 0.04 | 0.67 | 6.616 | 6.624 | 6.476 | 1641 |
| 1738963620 | 6.53 | -0.89 | -11.99 | 6.79 | 6.79 | 6.524 | 4719 |
| 1738877220 | 7.42 | 0.37 | 5.22 | 8 | 8 | 6.918 | 3863 |
| 1738790820 | 7.052 | -0.01 | -0.14 | 6.986 | 7.052 | 6.986 | 65 |
| 1738704420 | 7.062 | -0.12 | -1.73 | 7.016 | 7.062 | 7.016 | 511 |
| 1738618020 | 7.186 | -0.08 | -1.07 | 7.252 | 7.366 | 7.186 | 656 |
| 1738358820 | 7.264 | 0.25 | 3.53 | 7.404 | 7.428 | 7.264 | 940 |
| 1738272420 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1738186020 | 7.016 | -0.07 | -0.99 | 7.022 | 7.022 | 7.016 | 378 |
| 1738099620 | 7.086 | -0.05 | -0.70 | 7.056 | 7.086 | 7.056 | 63 |
| 1738013220 | 7.136 | -0.2 | -2.78 | 7.136 | 7.136 | 7.136 | 25 |
| 1737754020 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1737667620 | 7.34 | 0.04 | 0.49 | 7.34 | 7.34 | 7.34 | 20 |
| 1737581220 | 7.304 | -0.02 | -0.33 | 7.264 | 7.304 | 7.264 | 180 |
| 1737494820 | 7.328 | 0.14 | 1.98 | 7.328 | 7.328 | 7.328 | 20 |
| 1737408420 | 7.186 | 0.16 | 2.25 | 7.186 | 7.186 | 7.186 | 260 |
| 1737149220 | 7.028 | 0.1 | 1.41 | 7.068 | 7.068 | 7.028 | 51 |
| 1737062820 | 6.93 | -0.29 | -4.04 | 7.18 | 7.18 | 6.93 | 2067 |
| 1736976420 | 7.222 | -0.14 | -1.85 | 7.222 | 7.222 | 7.222 | 3 |
| 1736890020 | 7.358 | 0.22 | 3.14 | 7.264 | 7.358 | 7.264 | 2089 |
| 1736803620 | 7.134 | 0.08 | 1.11 | 7.14 | 7.14 | 7.134 | 36 |
| 1736544420 | 7.056 | 0.09 | 1.29 | 7.056 | 7.056 | 7.056 | 480 |
| 1736458020 | 6.966 | -0.17 | -2.35 | 6.966 | 6.966 | 6.966 | 90 |
| 1736371620 | 7.134 | -0.29 | -3.96 | 7.134 | 7.134 | 7.134 | 700 |
| 1736285220 | 7.428 | -0.02 | -0.21 | 7.428 | 7.428 | 7.428 | 827 |
| 1736198820 | 7.444 | 0.31 | 4.40 | 7.164 | 7.444 | 7.164 | 917 |
| 1735939620 | 7.13 | -0.04 | -0.59 | 6.982 | 7.13 | 6.982 | 61 |
| 1735853220 | 7.172 | -0.06 | -0.77 | 7.304 | 7.344 | 7.172 | 1358 |
| 1735594020 | 7.228 | -0.03 | -0.41 | 7.248 | 7.248 | 7.228 | 247 |
| 1735334820 | 7.258 | -0.01 | -0.08 | 7.344 | 7.452 | 7.23 | 3598 |
| 1734989220 | 7.264 | -0.25 | -3.28 | 7.264 | 7.264 | 7.264 | 810 |
| 1734730020 | 7.51 | 0.19 | 2.60 | 7.156 | 7.51 | 7.144 | 3308 |
| 1734643620 | 7.32 | -0.16 | -2.19 | 7.588 | 7.588 | 7.32 | 17 |
| 1734557220 | 7.484 | 0.12 | 1.66 | 7.484 | 7.484 | 7.484 | 200 |
| 1734470820 | 7.362 | 0 | 0.03 | 7.28 | 7.382 | 7.02 | 14905 |
| 1734384420 | 7.36 | -0.97 | -11.69 | 7.762 | 7.762 | 7.36 | 3871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
