Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 5.53952683208 | 86.65 | 91.31 | 82.95 | 4727 | 88.06052972 | DE |
| 4 | 23.09 | 33.7770626097 | 68.36 | 91.31 | 68.36 | 3543 | 81.83129538 | DE |
| 12 | 52.35 | 133.887468031 | 39.1 | 91.31 | 39.1 | 2813 | 66.23375622 | DE |
| 26 | 42.68 | 87.5128152553 | 48.77 | 91.31 | 34 | 1916 | 58.21678744 | DE |
| 52 | 55.17 | 152.067254686 | 36.28 | 91.31 | 34 | 2214 | 49.00362066 | DE |
| 156 | 50.945 | 125.774595729 | 40.505 | 91.31 | 28.2 | 1497 | 44.13516585 | DE |
| 260 | 57.25 | 167.397660819 | 34.2 | 91.31 | 28.2 | 1511 | 43.58936888 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 91.3 | 1.45 | 1.61 | 90.79 | 91.31 | 88.9 | 1514 |
| 1732224420 | 89.85 | 0.22 | 0.25 | 89.3 | 90.58 | 89.21 | 711 |
| 1732138020 | 89.63 | 0.49 | 0.55 | 89.11 | 90 | 87.94 | 1687 |
| 1732051620 | 89.14 | 3.94 | 4.62 | 85.2 | 89.85 | 82.95 | 14136 |
| 1731965220 | 85.2 | -1.02 | -1.18 | 86.65 | 86.75 | 84.16 | 5990 |
| 1731705960 | 86.22 | -0.58 | -0.67 | 86.65 | 87.74 | 85.23 | 1111 |
| 1731619560 | 86.8 | 1.32 | 1.54 | 85.59 | 88.21 | 85.25 | 2225 |
| 1731533160 | 85.48 | 1.8 | 2.15 | 84.489999 | 86.79 | 84.489999 | 4541 |
| 1731446820 | 83.68 | 0.01 | 0.01 | 83.53 | 84.3 | 82.38 | 2009 |
| 1731360420 | 83.67 | 2.14 | 2.62 | 81.41 | 83.67 | 80.5 | 5424 |
| 1731101220 | 81.53 | 2.09 | 2.63 | 78.959999 | 81.9 | 78.43 | 2246 |
| 1731014760 | 79.44 | -2.14 | -2.62 | 81.09 | 81.81 | 79.4 | 6414 |
| 1730928360 | 81.58 | 9.22 | 12.74 | 75.61 | 81.58 | 75 | 8219 |
| 1730841960 | 72.36 | 1.42 | 2.00 | 71.52 | 72.54 | 70.7 | 666 |
| 1730755560 | 70.94 | -3.27 | -4.41 | 73.2 | 74.02 | 70.94 | 5321 |
| 1730496360 | 74.209999 | 1.91 | 2.64 | 72.5 | 74.61 | 72.5 | 731 |
| 1730409960 | 72.3 | -1.26 | -1.71 | 74.459999 | 74.459999 | 71.95 | 1693 |
| 1730323560 | 73.56 | 2.12 | 2.97 | 70.739999 | 74.39 | 70.43 | 1343 |
| 1730237160 | 71.44 | 0.64 | 0.90 | 70.12 | 71.73 | 69.51 | 1847 |
| 1730150760 | 70.8 | 1.53 | 2.21 | 69.349999 | 71.75 | 69.349999 | 1896 |
| 1729888020 | 69.27 | 1.54 | 2.27 | 68.36 | 70.26 | 68.36 | 2649 |
| 1729801560 | 67.73 | -0.02 | -0.03 | 68.56 | 69.25 | 67.33 | 946 |
| 1729715160 | 67.75 | -1.17 | -1.70 | 68.489999 | 69.239999 | 67.75 | 1231 |
| 1729628760 | 68.92 | -0.05 | -0.07 | 68.66 | 69 | 67.83 | 1422 |
| 1729542360 | 68.97 | 0.13 | 0.19 | 68.22 | 69.099999 | 66.61 | 2748 |
| 1729283160 | 68.84 | 0.75 | 1.10 | 67.349999 | 68.84 | 67.22 | 1824 |
| 1729196760 | 68.09 | 1.87 | 2.82 | 65.87 | 68.56 | 65.319998 | 9515 |
| 1729110360 | 66.22 | 7.07 | 11.95 | 58.34 | 67.81 | 57.78 | 9703 |
| 1729023960 | 59.15 | 0.9 | 1.55 | 58.24 | 59.5 | 58.24 | 4790 |
| 1728937620 | 58.25 | 1.8 | 3.19 | 56.24 | 58.42 | 56.03 | 3076 |
| 1728678360 | 56.45 | 1.98 | 3.64 | 55.15 | 56.45 | 54.68 | 1804 |
| 1728591960 | 54.47 | 0.48 | 0.89 | 54.51 | 55.4 | 52.36 | 1053 |
| 1728505560 | 53.99 | -1.1 | -2.00 | 54.5 | 55.56 | 53.99 | 786 |
| 1728419160 | 55.09 | 1.56 | 2.91 | 53.48 | 56.12 | 53.48 | 1513 |
| 1728332760 | 53.53 | 0.83 | 1.57 | 53.24 | 54.8 | 53.24 | 3653 |
| 1728073560 | 52.7 | 2.7 | 5.40 | 50.83 | 54 | 50.7 | 3275 |
| 1727987220 | 50 | -0.5 | -0.99 | 50.09 | 50.5 | 50 | 226 |
| 1727900820 | 50.5 | 0.01 | 0.02 | 50.15 | 50.6 | 49.4 | 1531 |
| 1727814420 | 50.49 | -0.68 | -1.33 | 50.88 | 51.61 | 49.695 | 1330 |
| 1727728020 | 51.17 | -1.01 | -1.94 | 51.6 | 52 | 51.17 | 1114 |
| 1727468760 | 52.18 | -0.72 | -1.36 | 52.87 | 53.6 | 52 | 3134 |
| 1727382360 | 52.9 | 4.05 | 8.29 | 48.5 | 52.9 | 48.5 | 12595 |
| 1727295960 | 48.85 | 0.98 | 2.06 | 47.47 | 49.12 | 47.47 | 374 |
| 1727209560 | 47.865 | 0.72 | 1.53 | 47.4 | 47.865 | 47.01 | 1174 |
| 1727123160 | 47.145 | 0.5 | 1.07 | 46.515 | 47.145 | 46.515 | 1171 |
| 1726864020 | 46.645 | -0.63 | -1.33 | 46.605 | 47 | 46.565 | 245 |
| 1726777560 | 47.275 | -1.21 | -2.49 | 48.15 | 48.95 | 47.275 | 5527 |
| 1726691220 | 48.48 | 1.1 | 2.31 | 47.02 | 48.48 | 47.02 | 1365 |
| 1726604760 | 47.385 | 1.33 | 2.88 | 46.1 | 48.13 | 45.825 | 1114 |
| 1726518420 | 46.06 | 0.97 | 2.15 | 45.5 | 46.14 | 45.11 | 2963 |
| 1726259160 | 45.09 | 0.53 | 1.18 | 44.55 | 46.01 | 44.515 | 3340 |
| 1726172760 | 44.565 | 1.07 | 2.45 | 45 | 45.455 | 43.535 | 351 |
| 1726086360 | 43.5 | -0.16 | -0.36 | 43.37 | 43.965 | 43.37 | 1022 |
| 1725999960 | 43.655 | -0.46 | -1.03 | 43.885 | 44.205 | 42.775 | 2131 |
| 1725913620 | 44.11 | 3.04 | 7.39 | 41.985 | 44.12 | 41.7 | 2780 |
| 1725654360 | 41.075 | 0.28 | 0.67 | 40.86 | 41.369999 | 40.135 | 2356 |
| 1725567960 | 40.799999 | 1.04 | 2.63 | 39.595 | 41.479999 | 39.505 | 242 |
| 1725481560 | 39.755 | 0.01 | 0.03 | 39.255 | 39.755 | 39.255 | 435 |
| 1725395160 | 39.744999 | -0.59 | -1.45 | 40.104999 | 40.115 | 39.585 | 2104 |
| 1725308760 | 40.33 | 0.52 | 1.31 | 39.84 | 40.33 | 39.505 | 1713 |
| 1725049560 | 39.81 | 1.39 | 3.60 | 39.1 | 39.81 | 39.1 | 219 |
| 1724963160 | 38.424999 | 1.49 | 4.05 | 37.02 | 38.424999 | 37 | 109 |
| 1724876760 | 36.93 | -1.21 | -3.16 | 37.775 | 37.775 | 36.93 | 323 |
| 1724790420 | 38.135 | -0.37 | -0.95 | 38.45 | 38.795 | 38.135 | 1137 |
| 1724704020 | 38.5 | 0.77 | 2.04 | 38.505 | 38.885 | 38.5 | 435 |
| 1724444820 | 37.729999 | 0.21 | 0.56 | 37.549999 | 37.729999 | 37.549999 | 611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
