Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 94.196 | 0 | 0.00 | 94.196 | 94.196 | 94.196 | 0 |
| 1738186020 | 94.196 | 0.78 | 0.83 | 94.039 | 94.196 | 94.039 | 117 |
| 1738099620 | 93.417 | 1.51 | 1.65 | 93.35 | 93.769 | 93.35 | 319 |
| 1738013220 | 91.903 | -2.67 | -2.82 | 93.339 | 93.339 | 91.903 | 1422 |
| 1737754020 | 94.571 | -0.08 | -0.09 | 94.365 | 94.571 | 94.337 | 95 |
| 1737667620 | 94.655 | 0.17 | 0.18 | 94.655 | 94.771 | 94.469 | 142 |
| 1737581220 | 94.487 | 0.35 | 0.37 | 94.417 | 94.487 | 94.113 | 518 |
| 1737494820 | 94.139 | 0.64 | 0.68 | 93.833 | 94.217 | 93.833 | 798 |
| 1737408420 | 93.503 | -1.17 | -1.23 | 94.304 | 94.304 | 93.503 | 169 |
| 1737149220 | 94.67 | 0.73 | 0.78 | 93.767 | 94.67 | 93.667 | 118 |
| 1737062820 | 93.937 | 0.95 | 1.02 | 93.89 | 94.027 | 93.839 | 108 |
| 1736976420 | 92.985 | 0.83 | 0.90 | 91.911 | 92.985 | 91.911 | 27 |
| 1736890020 | 92.153 | -0.25 | -0.27 | 92.527 | 92.569 | 92.153 | 190 |
| 1736803620 | 92.404 | 0.45 | 0.49 | 92.135 | 92.404 | 92 | 656 |
| 1736544420 | 91.956 | -1.21 | -1.30 | 92.99 | 92.99 | 91.956 | 619 |
| 1736458020 | 93.168 | 0.58 | 0.62 | 92.847 | 93.168 | 92.847 | 10 |
| 1736371620 | 92.593 | -0.05 | -0.05 | 92.803 | 93.075 | 92.593 | 576 |
| 1736285220 | 92.639 | -0.83 | -0.89 | 92.901 | 93.365 | 92.639 | 58 |
| 1736198820 | 93.469 | -0.01 | -0.01 | 93.437 | 93.469 | 93.437 | 131 |
| 1735939620 | 93.476 | 0.91 | 0.98 | 92.583 | 93.476 | 92.583 | 195 |
| 1735853220 | 92.567 | 0.21 | 0.23 | 92.432 | 93.049 | 92.432 | 108 |
| 1735594020 | 92.353 | -0.98 | -1.05 | 92.63 | 92.63 | 92.341 | 154 |
| 1735334820 | 93.335 | 0.84 | 0.91 | 92.484 | 93.441 | 92.484 | 202 |
| 1734989220 | 92.491 | -0.19 | -0.21 | 92.571 | 92.593 | 92.491 | 90 |
| 1734730020 | 92.682 | 0.9 | 0.98 | 91 | 92.682 | 90.5 | 247 |
| 1734643620 | 91.783 | -0.65 | -0.70 | 91.685 | 91.783 | 91.685 | 1353 |
| 1734557220 | 92.431 | -0.83 | -0.89 | 92.431 | 92.431 | 92.431 | 322 |
| 1734470820 | 93.262 | -0.47 | -0.50 | 93.53 | 93.53 | 93.262 | 18 |
| 1734384420 | 93.73 | 0.45 | 0.48 | 93.265 | 93.73 | 93.183 | 176 |
| 1734125220 | 93.281 | -0.3 | -0.32 | 93.427 | 93.427 | 93.278 | 320 |
| 1734038820 | 93.583 | 0.53 | 0.57 | 93.549 | 93.583 | 93.497 | 162 |
| 1733952420 | 93.057 | -0.34 | -0.36 | 93.055 | 93.065 | 93.045 | 928 |
| 1733866020 | 93.396 | 0.5 | 0.54 | 92.985 | 93.396 | 92.985 | 107 |
| 1733779620 | 92.897 | 0.06 | 0.06 | 93.38 | 93.38 | 92.897 | 233 |
| 1733520420 | 92.841 | -0.18 | -0.19 | 92.841 | 92.841 | 92.841 | 40 |
| 1733434020 | 93.017 | -0.34 | -0.37 | 13.1759 | 93.509 | 13.1759 | 314 |
| 1733347620 | 93.358 | 0.65 | 0.70 | 93.401 | 93.545 | 93.3 | 144 |
| 1733261220 | 92.712 | -0.46 | -0.49 | 92.9 | 92.9 | 92.712 | 171 |
| 1733174820 | 93.172 | 0.73 | 0.79 | 92.754 | 93.281 | 92.6 | 139 |
| 1732915620 | 92.441 | 0.18 | 0.20 | 92 | 92.441 | 92 | 70 |
| 1732829220 | 92.261 | 0.38 | 0.41 | 92.261 | 92.261 | 92.261 | 113 |
| 1732742820 | 91.883 | -1.07 | -1.15 | 91.883 | 91.883 | 91.883 | 20 |
| 1732656420 | 92.955 | 1.1 | 1.20 | 92.223 | 92.955 | 92.223 | 99 |
| 1732570020 | 91.855 | -0.66 | -0.72 | 92.557 | 92.709 | 91.855 | 739 |
| 1732310820 | 92.518 | 0.51 | 0.55 | 92.255 | 92.647 | 92.255 | 378 |
| 1732224420 | 92.008 | 1.98 | 2.20 | 90.751 | 92.008 | 90.509 | 543 |
| 1732138020 | 90.029 | 0.38 | 0.42 | 90.725 | 90.811 | 90.029 | 402 |
| 1732051620 | 89.651 | -0.42 | -0.47 | 90.133 | 90.133 | 89.651 | 81 |
| 1731965220 | 90.075 | 0.17 | 0.19 | 89.871 | 90.075 | 89.871 | 39 |
| 1731705960 | 89.9 | -1.64 | -1.79 | 90.443 | 90.645 | 89.9 | 205 |
| 1731619560 | 91.539 | 0.01 | 0.02 | 91.513 | 92.159 | 91.513 | 420 |
| 1731533160 | 91.525 | 0.2 | 0.22 | 90.985 | 91.525 | 90.589 | 211 |
| 1731446820 | 91.327 | 0.19 | 0.21 | 91.261 | 91.327 | 91.169 | 285 |
| 1731360420 | 91.135 | 1.33 | 1.48 | 90.448 | 91.391 | 90.448 | 750 |
| 1731101220 | 89.809 | 0.68 | 0.77 | 89.679 | 89.809 | 89.571 | 264 |
| 1731014760 | 89.127 | -0.31 | -0.34 | 89.213 | 89.321 | 89.077 | 287 |
| 1730928360 | 89.433 | 4.5 | 5.30 | 88.999 | 89.483 | 88.641 | 1036 |
| 1730841960 | 84.933 | -0.03 | -0.04 | 84.927 | 84.941 | 84.927 | 150 |
| 1730755560 | 84.964 | -0.77 | -0.89 | 85.099999 | 85.179 | 84.781 | 228 |
| 1730496360 | 85.729 | 0.55 | 0.64 | 85.167 | 85.840999 | 85.167 | 423 |
| 1730409960 | 85.184 | -1.72 | -1.97 | 85.917 | 86.015 | 85.184 | 410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
