Premium
UBS Irl Fund Solutions Plc (UBUJ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 47.2059 | 0.32 | 0.69 | 47.2391 | 47.2391 | 47.2059 | 198 |
| 1739482020 | 46.8829 | 5.2 | 12.48 | 46.7591 | 46.8829 | 46.7521 | 30 |
| 1739395620 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1739309220 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1739222820 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1738963620 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1738877220 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1738790820 | 41.68 | -4.34 | -9.43 | 46.4519 | 46.4519 | 41.68 | 163 |
| 1738704420 | 46.0199 | 0 | 0.00 | 46.0199 | 46.0199 | 46.0199 | 0 |
| 1738618020 | 46.0199 | -1.24 | -2.62 | 45.8941 | 46.0199 | 45.8761 | 237 |
| 1738358820 | 47.2601 | 0.41 | 0.88 | 47.2601 | 47.2601 | 47.2601 | 212 |
| 1738272420 | 46.8493 | 0 | 0.00 | 46.8493 | 46.8493 | 46.8493 | 0 |
| 1738186020 | 46.8493 | 0.26 | 0.55 | 46.8493 | 46.8493 | 46.8493 | 250 |
| 1738099620 | 46.5941 | 0.53 | 1.15 | 46.6619 | 46.6619 | 46.5941 | 503 |
| 1738013220 | 46.0629 | -1.17 | -2.48 | 46.0629 | 46.0629 | 46.0629 | 10 |
| 1737754020 | 47.2341 | 0 | 0.00 | 47.2341 | 47.2341 | 47.2341 | 0 |
| 1737667620 | 47.2341 | 0.51 | 1.10 | 47.0149 | 47.2389 | 47.0149 | 4 |
| 1737581220 | 46.7205 | 0 | 0.00 | 46.7205 | 46.7205 | 46.7205 | 0 |
| 1737494820 | 46.7205 | 0 | 0.00 | 46.7205 | 46.7205 | 46.7205 | 0 |
| 1737408420 | 46.7205 | 0.76 | 1.65 | 46.4139 | 46.7205 | 46.4139 | 96 |
| 1737149220 | 45.9619 | 0 | 0.00 | 45.9619 | 45.9619 | 45.9619 | 0 |
| 1737062820 | 45.9619 | 0.72 | 1.60 | 45.9619 | 45.9619 | 45.9619 | 21 |
| 1736976420 | 45.2398 | 0.56 | 1.25 | 45.2398 | 45.2398 | 45.2398 | 73 |
| 1736890020 | 44.6801 | 0 | 0.00 | 44.6801 | 44.6801 | 44.6801 | 0 |
| 1736803620 | 44.6801 | -1.44 | -3.13 | 44.6801 | 44.6801 | 44.6801 | 500 |
| 1736544420 | 46.1219 | 0 | 0.00 | 46.1219 | 46.1219 | 46.1219 | 0 |
| 1736458020 | 46.1219 | 0 | 0.00 | 46.1219 | 46.1219 | 46.1219 | 0 |
| 1736371620 | 46.1219 | 0 | 0.00 | 46.1219 | 46.1219 | 46.1219 | 0 |
| 1736285220 | 46.1219 | 0 | 0.00 | 46.1219 | 46.1219 | 46.1219 | 0 |
| 1736198820 | 46.1219 | 0.54 | 1.18 | 46.1219 | 46.1219 | 46.1219 | 8 |
| 1735939620 | 45.5846 | 0 | 0.00 | 45.5846 | 45.5846 | 45.5846 | 0 |
| 1735853220 | 45.5846 | -0.56 | -1.22 | 45.5451 | 45.5846 | 45.5451 | 3 |
| 1735594020 | 46.1468 | 0.15 | 0.32 | 46.1468 | 46.1468 | 46.1468 | 4 |
| 1735334820 | 45.9986 | 0 | 0.00 | 45.9986 | 45.9986 | 45.9986 | 0 |
| 1734989220 | 45.9986 | 0.99 | 2.19 | 45.9986 | 45.9986 | 45.9986 | 1 |
| 1734730020 | 45.0122 | -1.78 | -3.80 | 45.0122 | 45.0122 | 45.0122 | 64 |
| 1734643620 | 46.7881 | 0 | 0.00 | 46.7881 | 46.7881 | 46.7881 | 0 |
| 1734557220 | 46.7881 | 0 | 0.00 | 46.7881 | 46.7881 | 46.7881 | 0 |
| 1734470820 | 46.7881 | -0.13 | -0.28 | 46.7881 | 46.7881 | 46.7881 | 130 |
| 1734384420 | 46.9186 | -0.24 | -0.51 | 46.9186 | 46.9186 | 46.9186 | 70 |
| 1734125220 | 47.1569 | 0 | 0.00 | 47.1569 | 47.1569 | 47.1569 | 0 |
| 1734038820 | 47.1569 | 0 | 0.00 | 47.1569 | 47.1569 | 47.1569 | 0 |
| 1733952420 | 47.1569 | 0 | 0.00 | 47.1569 | 47.1569 | 47.1569 | 0 |
| 1733866020 | 47.1569 | 0 | 0.00 | 47.1569 | 47.1569 | 47.1569 | 0 |
| 1733779620 | 47.1569 | 0 | 0.00 | 47.1569 | 47.1569 | 47.1569 | 0 |
| 1733520420 | 47.1569 | 0 | 0.00 | 47.1569 | 47.1569 | 47.1569 | 0 |
| 1733434020 | 47.1569 | 0.23 | 0.48 | 47.1569 | 47.1569 | 47.1569 | 9 |
| 1733347620 | 46.9301 | 0.22 | 0.48 | 46.9301 | 46.9301 | 46.9301 | 950 |
| 1733261220 | 46.7055 | -0.09 | -0.18 | 46.7055 | 46.7055 | 46.7055 | 1450 |
| 1733174820 | 46.7919 | 0.27 | 0.58 | 46.7919 | 46.7919 | 46.7919 | 2 |
| 1732915620 | 46.5202 | 0 | 0.00 | 46.5202 | 46.5202 | 46.5202 | 0 |
| 1732829220 | 46.5202 | 0 | 0.00 | 46.5202 | 46.5202 | 46.5202 | 0 |
| 1732742820 | 46.5202 | 36.03 | 343.26 | 46.5202 | 46.5202 | 46.5202 | 12 |
| 1732656420 | 10.4949 | -36.1 | -77.48 | 10.4949 | 10.4949 | 10.4949 | 48 |
| 1732570020 | 46.5982 | 0.6 | 1.31 | 46.5982 | 46.5982 | 46.5982 | 1 |
| 1732310820 | 45.9944 | 0.19 | 0.42 | 45.9944 | 45.9944 | 45.9944 | 60 |
| 1732224420 | 45.8029 | 0 | 0.00 | 45.8029 | 45.8029 | 45.8029 | 0 |
| 1732138020 | 45.8029 | 0.1 | 0.22 | 45.8029 | 45.8029 | 45.8029 | 118 |
| 1732051560 | 45.7018 | 0 | 0.00 | 45.7018 | 45.7018 | 45.7018 | 0 |
| 1731965160 | 45.7018 | 0 | 0.00 | 45.7018 | 45.7018 | 45.7018 | 0 |
| 1731705960 | 45.7018 | 0.08 | 0.18 | 45.7018 | 45.7018 | 45.7018 | 72 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
