Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 31.46 | -0.04 | -0.11 | 31.46 | 31.46 | 31.46 | 305 |
| 1741210020 | 31.495 | -1.5 | -4.53 | 31.995 | 31.995 | 31.475 | 4250 |
| 1741123620 | 32.99 | 0.11 | 0.32 | 32.799999 | 32.99 | 32.799999 | 880 |
| 1741037220 | 32.884999 | 0 | 0.00 | 32.884999 | 32.884999 | 32.884999 | 0 |
| 1740778020 | 32.884999 | 0.18 | 0.57 | 32.725 | 32.884999 | 32.725 | 3530 |
| 1740691620 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1740605220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1740518820 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1740432420 | 32.7 | 0.55 | 1.71 | 32.159999 | 32.7 | 32.159999 | 2698 |
| 1740173220 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1740086820 | 32.15 | 0.18 | 0.58 | 32.15 | 32.15 | 32.15 | 9 |
| 1740000420 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1739914020 | 31.965 | 0.04 | 0.11 | 31.965 | 31.965 | 31.965 | 38 |
| 1739827620 | 31.93 | -0.42 | -1.28 | 31.96 | 31.96 | 31.93 | 8094 |
| 1739568420 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1739482020 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1739395620 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1739309220 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1739222820 | 32.345 | 0.23 | 0.72 | 32.345 | 32.345 | 32.345 | 1 |
| 1738963620 | 32.115 | 0 | 0.00 | 32.115 | 32.115 | 32.115 | 0 |
| 1738877220 | 32.115 | 0 | 0.00 | 32.115 | 32.115 | 32.115 | 0 |
| 1738790820 | 32.115 | -0.1 | -0.31 | 32.115 | 32.115 | 32.115 | 6 |
| 1738704420 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
| 1738618020 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
| 1738358820 | 32.215 | 0.36 | 1.13 | 32.215 | 32.215 | 32.215 | 600 |
| 1738272420 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1738186020 | 31.855 | -0.43 | -1.32 | 31.855 | 31.855 | 31.855 | 395 |
| 1738099620 | 32.28 | 0.76 | 2.41 | 32.125 | 32.28 | 32.125 | 64 |
| 1738013220 | 31.52 | -0.19 | -0.60 | 31.64 | 31.64 | 31.52 | 2032 |
| 1737754020 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1737667620 | 31.71 | -0.54 | -1.67 | 31.71 | 31.71 | 31.71 | 3 |
| 1737581220 | 32.25 | 0.34 | 1.08 | 32.25 | 32.25 | 32.25 | 1 |
| 1737494820 | 31.905 | 0 | 0.00 | 31.905 | 31.905 | 31.905 | 0 |
| 1737408420 | 31.905 | 0.1 | 0.31 | 31.905 | 31.905 | 31.905 | 10 |
| 1737149220 | 31.805 | 0.79 | 2.56 | 31.805 | 31.805 | 31.805 | 2000 |
| 1737062820 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736976420 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736890020 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736803620 | 31.01 | -0.44 | -1.40 | 31.305 | 31.305 | 31.01 | 204 |
| 1736544420 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736458020 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736371620 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736285220 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736198820 | 31.45 | -0.27 | -0.85 | 31.58 | 31.58 | 31.45 | 6 |
| 1735939620 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1735853220 | 31.72 | 0.6 | 1.93 | 31.72 | 31.72 | 31.72 | 110 |
| 1735594020 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1735334820 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1734989220 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1734730020 | 31.12 | -1.4 | -4.31 | 31.12 | 31.12 | 31.12 | 10 |
| 1734591600 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1734505200 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1734418800 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1734332400 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1734073200 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1733986800 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1733900400 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1733814000 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1733727600 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
