Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 28.915 | -0.09 | -0.29 | 28.915 | 28.915 | 28.915 | 4 |
| 1744316820 | 29 | 0.38 | 1.33 | 29 | 29 | 29 | 34 |
| 1744230420 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1744144020 | 28.62 | 0.91 | 3.27 | 28.61 | 28.62 | 28.61 | 2520 |
| 1744057620 | 27.715 | -2.47 | -8.18 | 27.845 | 27.865 | 27.715 | 22 |
| 1743798420 | 30.185 | 0 | 0.00 | 30.185 | 30.185 | 30.185 | 0 |
| 1743712020 | 30.185 | -0.45 | -1.47 | 29.75 | 30.185 | 29.75 | 2020 |
| 1743625620 | 30.635 | 0.14 | 0.44 | 30.57 | 30.635 | 30.57 | 3060 |
| 1743539220 | 30.5 | 0.03 | 0.10 | 30.525 | 30.525 | 30.5 | 511 |
| 1743452820 | 30.47 | 0.27 | 0.88 | 30.02 | 30.47 | 30.02 | 6580 |
| 1743197220 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1743110820 | 30.205 | 0.15 | 0.52 | 30.24 | 30.24 | 30.205 | 5040 |
| 1743024420 | 30.05 | 0.18 | 0.60 | 30.06 | 30.06 | 30.05 | 4320 |
| 1742938020 | 29.87 | -0.14 | -0.47 | 29.87 | 29.87 | 29.87 | 1260 |
| 1742851620 | 30.01 | -0.32 | -1.04 | 30.16 | 30.16 | 30.01 | 1300 |
| 1742592420 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1742506020 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1742419620 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1742333220 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1742246820 | 30.325 | 0.86 | 2.90 | 30.325 | 30.325 | 30.325 | 1260 |
| 1741987620 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1741901220 | 29.47 | -0.09 | -0.30 | 29.445 | 29.47 | 29.315 | 4315 |
| 1741814820 | 29.56 | -0.58 | -1.91 | 29.595 | 29.61 | 29.56 | 6840 |
| 1741728420 | 30.135 | -0.22 | -0.71 | 30.605 | 30.605 | 29.82 | 15123 |
| 1741642020 | 30.35 | 0.14 | 0.45 | 30.35 | 30.35 | 30.35 | 1 |
| 1741382820 | 30.215 | 0.05 | 0.18 | 29.8 | 30.225 | 29.8 | 9970 |
| 1741296420 | 30.16 | -0.42 | -1.37 | 30.225 | 30.225 | 30.16 | 802 |
| 1741210020 | 30.58 | -0.13 | -0.41 | 30.255 | 30.58 | 30.045 | 6536 |
| 1741123620 | 30.705 | 0.13 | 0.44 | 30.39 | 30.705 | 30.39 | 8041 |
| 1741037220 | 30.57 | 0.39 | 1.29 | 30.585 | 30.585 | 30.57 | 14 |
| 1740778020 | 30.18 | -0.01 | -0.03 | 29.8 | 30.18 | 29.795 | 7100 |
| 1740691620 | 30.19 | 0.05 | 0.17 | 30.17 | 30.24 | 30.17 | 64 |
| 1740605220 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1740518820 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1740432420 | 30.14 | 0.4 | 1.34 | 29.8 | 30.14 | 29.795 | 3601 |
| 1740173220 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1740086820 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1740000420 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1739914020 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1739827620 | 29.74 | 0.1 | 0.35 | 29.74 | 29.74 | 29.74 | 1800 |
| 1739568420 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1739482020 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1739395620 | 29.635 | 0.13 | 0.42 | 29.57 | 29.635 | 29.57 | 1801 |
| 1739309220 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1739222820 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1738963620 | 29.51 | 0.45 | 1.53 | 29.46 | 29.51 | 29.46 | 8 |
| 1738877220 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1738790820 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1738704420 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1738618020 | 29.065 | -0.2 | -0.68 | 29.065 | 29.065 | 29.065 | 12 |
| 1738358820 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1738272420 | 29.265 | 0.13 | 0.43 | 29.265 | 29.265 | 29.265 | 1 |
| 1738186020 | 29.14 | 0.17 | 0.59 | 29.14 | 29.14 | 29.14 | 1641 |
| 1738099620 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1738013220 | 28.97 | -0.15 | -0.50 | 28.97 | 28.97 | 28.97 | 50 |
| 1737754020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1737667620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1737581220 | 29.115 | 0.23 | 0.81 | 29.115 | 29.115 | 29.115 | 600 |
| 1737494820 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1737408420 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1737149220 | 28.88 | 0.06 | 0.23 | 28.725 | 28.91 | 28.725 | 13210 |
| 1737007200 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736920800 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736834400 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736748000 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
