Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 30.215 | 0.05 | 0.18 | 29.8 | 30.225 | 29.8 | 9970 |
| 1741296420 | 30.16 | -0.42 | -1.37 | 30.225 | 30.225 | 30.16 | 802 |
| 1741210020 | 30.58 | -0.13 | -0.41 | 30.255 | 30.58 | 30.045 | 6536 |
| 1741123620 | 30.705 | 0.13 | 0.44 | 30.39 | 30.705 | 30.39 | 8041 |
| 1741037220 | 30.57 | 0.39 | 1.29 | 30.585 | 30.585 | 30.57 | 14 |
| 1740778020 | 30.18 | -0.01 | -0.03 | 29.8 | 30.18 | 29.795 | 7100 |
| 1740691620 | 30.19 | 0.05 | 0.17 | 30.17 | 30.24 | 30.17 | 64 |
| 1740605220 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1740518820 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1740432420 | 30.14 | 0.4 | 1.34 | 29.8 | 30.14 | 29.795 | 3601 |
| 1740173220 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1740086820 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1740000420 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1739914020 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1739827620 | 29.74 | 0.1 | 0.35 | 29.74 | 29.74 | 29.74 | 1800 |
| 1739568420 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1739482020 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1739395620 | 29.635 | 0.13 | 0.42 | 29.57 | 29.635 | 29.57 | 1801 |
| 1739309220 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1739222820 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1738963620 | 29.51 | 0.45 | 1.53 | 29.46 | 29.51 | 29.46 | 8 |
| 1738877220 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1738790820 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1738704420 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1738618020 | 29.065 | -0.2 | -0.68 | 29.065 | 29.065 | 29.065 | 12 |
| 1738358820 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1738272420 | 29.265 | 0.13 | 0.43 | 29.265 | 29.265 | 29.265 | 1 |
| 1738186020 | 29.14 | 0.17 | 0.59 | 29.14 | 29.14 | 29.14 | 1641 |
| 1738099620 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1738013220 | 28.97 | -0.15 | -0.50 | 28.97 | 28.97 | 28.97 | 50 |
| 1737754020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1737667620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1737581220 | 29.115 | 0.23 | 0.81 | 29.115 | 29.115 | 29.115 | 600 |
| 1737494820 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1737408420 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1737149220 | 28.88 | 0.06 | 0.23 | 28.725 | 28.91 | 28.725 | 13210 |
| 1737062820 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736976420 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736890020 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736803620 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736544420 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736458020 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736371620 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736285220 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736198820 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1735939620 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1735853220 | 28.815 | 0.35 | 1.21 | 28.815 | 28.815 | 28.815 | 12 |
| 1735594020 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1735334820 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1734989220 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1734730020 | 28.47 | -0.06 | -0.21 | 28.47 | 28.47 | 28.47 | 17 |
| 1734643620 | 28.53 | -1.01 | -3.40 | 28.53 | 28.53 | 28.53 | 1000 |
| 1734557220 | 29.535 | 0 | 0.00 | 29.535 | 29.535 | 29.535 | 0 |
| 1734470820 | 29.535 | 0 | 0.00 | 29.535 | 29.535 | 29.535 | 0 |
| 1734384420 | 29.535 | 0 | 0.00 | 29.535 | 29.535 | 29.535 | 0 |
| 1734125220 | 29.535 | 0 | 0.00 | 29.535 | 29.535 | 29.535 | 0 |
| 1734038820 | 29.535 | -0.45 | -1.50 | 29.535 | 29.535 | 29.535 | 1800 |
| 1733952420 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1733866020 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1733779620 | 29.985 | -0.24 | -0.79 | 29.985 | 29.985 | 29.985 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
