
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741296420 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
1741210020 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
1741123620 | 40.755 | -1 | -2.39 | 40.755 | 40.755 | 40.755 | 200 |
1741037220 | 41.755 | -0.4 | -0.95 | 41.805 | 41.82 | 41.755 | 5 |
1740778020 | 42.155 | 0 | 0.00 | 42.155 | 42.155 | 42.155 | 0 |
1740691620 | 42.155 | 0.09 | 0.21 | 42.155 | 42.155 | 42.155 | 4 |
1740605220 | 42.065 | -0.32 | -0.75 | 42.09 | 42.09 | 42.065 | 184 |
1740518820 | 42.385 | 0 | 0.00 | 42.385 | 42.385 | 42.385 | 0 |
1740432420 | 42.385 | -0.5 | -1.15 | 42.385 | 42.385 | 42.385 | 3 |
1740173220 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
1740086820 | 42.88 | 0.05 | 0.13 | 42.775 | 42.88 | 42.775 | 102 |
1740000420 | 42.825 | 0 | 0.00 | 42.825 | 42.825 | 42.825 | 0 |
1739914020 | 42.825 | 0.05 | 0.11 | 42.825 | 42.825 | 42.825 | 1 |
1739827620 | 42.78 | 0.11 | 0.26 | 42.78 | 42.78 | 42.78 | 2 |
1739568420 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
1739482020 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
1739395620 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
1739309220 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
1739222820 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
1738963620 | 42.67 | 0.74 | 1.76 | 42.67 | 42.67 | 42.67 | 243 |
1738877220 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1738790820 | 41.93 | 0.2 | 0.47 | 41.93 | 41.93 | 41.93 | 2 |
1738704420 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
1738618020 | 41.735 | -0.86 | -2.02 | 41.765 | 41.765 | 41.705 | 6 |
1738358820 | 42.595 | 0 | 0.00 | 42.595 | 42.595 | 42.595 | 0 |
1738272420 | 42.595 | 0.32 | 0.77 | 42.595 | 42.595 | 42.595 | 2 |
1738186020 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
1738099620 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
1738013220 | 42.27 | -1.12 | -2.58 | 42.27 | 42.27 | 42.27 | 50 |
1737754020 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
1737667620 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
1737581220 | 43.39 | 1.01 | 2.38 | 43.12 | 43.39 | 43.12 | 8 |
1737494820 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
1737408420 | 42.38 | 0.2 | 0.47 | 42.38 | 42.38 | 42.38 | 2 |
1737149220 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
1737062820 | 42.18 | 0.74 | 1.79 | 42.18 | 42.18 | 42.18 | 1 |
1736976420 | 41.44 | -0.41 | -0.97 | 41.44 | 41.44 | 41.44 | 2 |
1736890020 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
1736803620 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
1736544420 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
1736458020 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
1736371620 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
1736285220 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
1736198820 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
1735939620 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
1735853220 | 41.845 | 0.26 | 0.63 | 41.97 | 41.97 | 41.845 | 4 |
1735594020 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
1735334820 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
1734989220 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
1734730020 | 41.585 | -1.33 | -3.10 | 41.585 | 41.585 | 41.585 | 3 |
1734643620 | 42.915 | 0 | 0.00 | 42.915 | 42.915 | 42.915 | 0 |
1734557220 | 42.915 | -0.38 | -0.88 | 43.15 | 43.15 | 42.915 | 6100 |
1734470820 | 43.295 | 0 | 0.00 | 43.295 | 43.295 | 43.295 | 0 |
1734384420 | 43.295 | -0.49 | -1.11 | 43.295 | 43.295 | 43.295 | 2 |
1734125220 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
1734038820 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
1733952420 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
1733866020 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
1733779620 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales