ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
40,765
0,33
(0,82%)
Fermé 09 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174138282040.47-0.29-0.7040.4740.4740.47210
174129642040.75500.0040.75540.75540.7550
174121002040.75500.0040.75540.75540.7550
174112362040.755-1-2.3940.75540.75540.755200
174103722041.755-0.4-0.9541.80541.8241.7555
174077802042.15500.0042.15542.15542.1550
174069162042.1550.090.2142.15542.15542.1554
174060522042.065-0.32-0.7542.0942.0942.065184
174051882042.38500.0042.38542.38542.3850
174043242042.385-0.5-1.1542.38542.38542.3853
174017322042.8800.0042.8842.8842.880
174008682042.880.050.1342.77542.8842.775102
174000042042.82500.0042.82542.82542.8250
173991402042.8250.050.1142.82542.82542.8251
173982762042.780.110.2642.7842.7842.782
173956842042.6700.0042.6742.6742.670
173948202042.6700.0042.6742.6742.670
173939562042.6700.0042.6742.6742.670
173930922042.6700.0042.6742.6742.670
173922282042.6700.0042.6742.6742.670
173896362042.670.741.7642.6742.6742.67243
173887722041.9300.0041.9341.9341.930
173879082041.930.20.4741.9341.9341.932
173870442041.73500.0041.73541.73541.7350
173861802041.735-0.86-2.0241.76541.76541.7056
173835882042.59500.0042.59542.59542.5950
173827242042.5950.320.7742.59542.59542.5952
173818602042.2700.0042.2742.2742.270
173809962042.2700.0042.2742.2742.270
173801322042.27-1.12-2.5842.2742.2742.2750
173775402043.3900.0043.3943.3943.390
173766762043.3900.0043.3943.3943.390
173758122043.391.012.3843.1243.3943.128
173749482042.3800.0042.3842.3842.380
173740842042.380.20.4742.3842.3842.382
173714922042.1800.0042.1842.1842.180
173706282042.180.741.7942.1842.1842.181
173697642041.44-0.41-0.9741.4441.4441.442
173689002041.84500.0041.84541.84541.8450
173680362041.84500.0041.84541.84541.8450
173654442041.84500.0041.84541.84541.8450
173645802041.84500.0041.84541.84541.8450
173637162041.84500.0041.84541.84541.8450
173628522041.84500.0041.84541.84541.8450
173619882041.84500.0041.84541.84541.8450
173593962041.84500.0041.84541.84541.8450
173585322041.8450.260.6341.9741.9741.8454
173559402041.58500.0041.58541.58541.5850
173533482041.58500.0041.58541.58541.5850
173498922041.58500.0041.58541.58541.5850
173473002041.585-1.33-3.1041.58541.58541.5853
173464362042.91500.0042.91542.91542.9150
173455722042.915-0.38-0.8843.1543.1542.9156100
173447082043.29500.0043.29543.29543.2950
173438442043.295-0.49-1.1143.29543.29543.2952
173412522043.7800.0043.7843.7843.780
173403882043.7800.0043.7843.7843.780
173395242043.7800.0043.7843.7843.780
173386602043.7800.0043.7843.7843.780
173377962043.7800.0043.7843.7843.780

Dernières Valeurs Consultées

Delayed Upgrade Clock