Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 36.95 | 0.62 | 1.71 | 36.705 | 36.95 | 36.705 | 810 |
| 1744316820 | 36.33 | -1.09 | -2.91 | 37.42 | 37.42 | 36.33 | 840 |
| 1744230420 | 37.42 | -0.49 | -1.28 | 34.13 | 37.42 | 34.13 | 2562 |
| 1744144020 | 37.905 | 0 | 0.00 | 37.905 | 37.905 | 37.905 | 0 |
| 1744057620 | 37.905 | 0 | 0.00 | 37.905 | 37.905 | 37.905 | 0 |
| 1743798420 | 37.905 | 0 | 0.00 | 37.905 | 37.905 | 37.905 | 0 |
| 1743712020 | 37.905 | -0.9 | -2.32 | 37.905 | 37.905 | 37.905 | 1 |
| 1743625620 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1743539220 | 38.805 | -0.68 | -1.72 | 38.744999 | 38.805 | 38.744999 | 4 |
| 1743456420 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1743197220 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1743110820 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1743024420 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1742938020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1742851620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1742592420 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1742506020 | 39.485 | -0.19 | -0.48 | 39.485 | 39.485 | 39.485 | 1 |
| 1742419620 | 39.674999 | 0 | 0.00 | 39.674999 | 39.674999 | 39.674999 | 0 |
| 1742333220 | 39.674999 | 0.21 | 0.54 | 39.674999 | 39.674999 | 39.674999 | 1 |
| 1742246820 | 39.46 | -1.01 | -2.50 | 39.409999 | 39.46 | 39.2 | 1713 |
| 1741987620 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1741901220 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1741814820 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1741728420 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1741642020 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1741382820 | 40.47 | -0.29 | -0.70 | 40.47 | 40.47 | 40.47 | 210 |
| 1741296420 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1741210020 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1741123620 | 40.755 | -1 | -2.39 | 40.755 | 40.755 | 40.755 | 200 |
| 1741037220 | 41.755 | -0.4 | -0.95 | 41.805 | 41.82 | 41.755 | 5 |
| 1740778020 | 42.155 | 0 | 0.00 | 42.155 | 42.155 | 42.155 | 0 |
| 1740691620 | 42.155 | 0.09 | 0.21 | 42.155 | 42.155 | 42.155 | 4 |
| 1740605220 | 42.065 | -0.32 | -0.75 | 42.09 | 42.09 | 42.065 | 184 |
| 1740518820 | 42.385 | 0 | 0.00 | 42.385 | 42.385 | 42.385 | 0 |
| 1740432420 | 42.385 | -0.5 | -1.15 | 42.385 | 42.385 | 42.385 | 3 |
| 1740173220 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1740086820 | 42.88 | 0.05 | 0.13 | 42.775 | 42.88 | 42.775 | 102 |
| 1740000420 | 42.825 | 0 | 0.00 | 42.825 | 42.825 | 42.825 | 0 |
| 1739914020 | 42.825 | 0.05 | 0.11 | 42.825 | 42.825 | 42.825 | 1 |
| 1739827620 | 42.78 | 0.11 | 0.26 | 42.78 | 42.78 | 42.78 | 2 |
| 1739568420 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1739482020 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1739395620 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1739309220 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1739222820 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1738963620 | 42.67 | 0.74 | 1.76 | 42.67 | 42.67 | 42.67 | 243 |
| 1738877220 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1738790820 | 41.93 | 0.2 | 0.47 | 41.93 | 41.93 | 41.93 | 2 |
| 1738704420 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
| 1738618020 | 41.735 | -0.86 | -2.02 | 41.765 | 41.765 | 41.705 | 6 |
| 1738358820 | 42.595 | 0 | 0.00 | 42.595 | 42.595 | 42.595 | 0 |
| 1738272420 | 42.595 | 0.32 | 0.77 | 42.595 | 42.595 | 42.595 | 2 |
| 1738186020 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1738099620 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1738013220 | 42.27 | -1.12 | -2.58 | 42.27 | 42.27 | 42.27 | 50 |
| 1737754020 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1737667620 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1737581220 | 43.39 | 1.01 | 2.38 | 43.12 | 43.39 | 43.12 | 8 |
| 1737494820 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1737408420 | 42.38 | 0.2 | 0.47 | 42.38 | 42.38 | 42.38 | 2 |
| 1737149220 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1737062820 | 42.18 | 0.74 | 1.79 | 42.18 | 42.18 | 42.18 | 1 |
| 1736976420 | 41.44 | -0.41 | -0.97 | 41.44 | 41.44 | 41.44 | 2 |
| 1736834400 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1736748000 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
