Premium
Babcock & Wilcox Enterprises Inc (UBW1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739914020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739827620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739568420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739482020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739395620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739309220 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.3899999 | 1.32 | 361 |
| 1739222820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738963620 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 300 |
| 1738877220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738790820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738704420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 850 |
| 1738618020 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 100 |
| 1738358820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 540 |
| 1738272420 | 1.32 | -0.17 | -11.41 | 1.32 | 1.32 | 1.32 | 1000 |
| 1738186020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738099620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738013220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737754020 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 1000 |
| 1737667620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737581220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737494820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737408420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737149220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737062820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736976420 | 1.48 | -0.28 | -15.91 | 1.48 | 1.48 | 1.48 | 1500 |
| 1736890020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736803620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736544420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736458020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736371620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736285220 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.76 | 550 |
| 1736198820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735939620 | 1.72 | 0.15 | 9.55 | 1.72 | 1.72 | 1.72 | 250 |
| 1735853220 | 1.57 | -0.1 | -5.99 | 1.57 | 1.57 | 1.57 | 413 |
| 1735594020 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.61 | 1202 |
| 1735334820 | 1.67 | 0.14 | 9.15 | 1.6399999 | 1.67 | 1.6399999 | 1010 |
| 1734989220 | 1.53 | -0.21 | -12.07 | 1.6 | 1.6 | 1.53 | 4000 |
| 1734730020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734643620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734557220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734470820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734384420 | 1.74 | -0.15 | -7.94 | 1.74 | 1.74 | 1.74 | 180 |
| 1734125220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734038820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733952420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733866020 | 1.89 | 0.08 | 4.42 | 1.89 | 1.89 | 1.89 | 555 |
| 1733779620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733520420 | 1.81 | 0.04 | 2.26 | 1.81 | 1.81 | 1.81 | 249 |
| 1733434020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1733347620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1733261220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1733174820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732915620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732829220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732742820 | 1.77 | -0.06 | -3.28 | 1.77 | 1.77 | 1.77 | 100 |
| 1732656420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732570020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732310820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732224420 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 100 |
| 1732138020 | 1.85 | 0.21 | 12.80 | 1.85 | 1.85 | 1.85 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
