Premium
CSW Industrials Inc (UCI)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 8.57142857143 | 350 | 350 | 350 | 64 | 350 | DE |
| 4 | 40 | 11.7647058824 | 340 | 350 | 340 | 34 | 344.81751825 | DE |
| 12 | 40 | 11.7647058824 | 340 | 406 | 328 | 25 | 371.38359788 | DE |
| 26 | 30 | 8.57142857143 | 350 | 406 | 328 | 25 | 370.94041451 | DE |
| 52 | 30 | 8.57142857143 | 350 | 406 | 328 | 25 | 370.94041451 | DE |
| 156 | 30 | 8.57142857143 | 350 | 406 | 328 | 25 | 370.94041451 | DE |
| 260 | 30 | 8.57142857143 | 350 | 406 | 328 | 25 | 370.94041451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1737062820 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1736976420 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1736890020 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1736803620 | 350 | 6 | 1.74 | 350 | 350 | 350 | 64 |
| 1736544420 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1736458020 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1736371620 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1736285220 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1736198820 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1735939620 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1735853220 | 344 | 4 | 1.18 | 344 | 344 | 344 | 5 |
| 1735594020 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735334820 | 340 | 0 | 0.00 | 340 | 340 | 340 | 34 |
| 1734989220 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734730020 | 340 | -8 | -2.30 | 340 | 340 | 340 | 34 |
| 1734643620 | 348 | -2 | -0.57 | 346 | 348 | 346 | 35 |
| 1734557220 | 350 | -8 | -2.23 | 350 | 350 | 350 | 2 |
| 1734470820 | 358 | -12 | -3.24 | 366 | 366 | 358 | 20 |
| 1734384420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 10 |
| 1734125220 | 370 | -10 | -2.63 | 370 | 370 | 370 | 37 |
| 1734038820 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1733952420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1733866020 | 380 | 6 | 1.60 | 380 | 380 | 380 | 1 |
| 1733779620 | 374 | -14 | -3.61 | 390 | 390 | 374 | 15 |
| 1733520420 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1733434020 | 388 | -12 | -3.00 | 388 | 388 | 388 | 8 |
| 1733347620 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1733261220 | 400 | 4 | 1.01 | 400 | 400 | 400 | 3 |
| 1733174820 | 396 | -2 | -0.50 | 406 | 406 | 396 | 31 |
| 1732915620 | 398 | 2 | 0.51 | 398 | 398 | 398 | 29 |
| 1732829220 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1732742820 | 396 | -6 | -1.49 | 396 | 396 | 396 | 15 |
| 1732656420 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1732570020 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1732310820 | 402 | 0 | 0.00 | 394 | 402 | 394 | 101 |
| 1732224420 | 402 | 8 | 2.03 | 398 | 402 | 398 | 5 |
| 1732138020 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1732051620 | 394 | 4 | 1.03 | 394 | 394 | 394 | 25 |
| 1731965220 | 390 | -8 | -2.01 | 390 | 390 | 390 | 10 |
| 1731705960 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1731619560 | 398 | 4 | 1.02 | 398 | 398 | 398 | 25 |
| 1731533220 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1731446820 | 394 | -4 | -1.01 | 394 | 394 | 394 | 78 |
| 1731360420 | 398 | 4 | 1.02 | 398 | 398 | 398 | 13 |
| 1731101220 | 394 | 14 | 3.68 | 394 | 394 | 394 | 5 |
| 1731014760 | 380 | 4 | 1.06 | 380 | 380 | 380 | 21 |
| 1730928360 | 376 | 44 | 13.25 | 376 | 376 | 376 | 4 |
| 1730841960 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1730755560 | 332 | -2 | -0.60 | 332 | 332 | 332 | 6 |
| 1730496360 | 334 | 6 | 1.83 | 334 | 334 | 334 | 30 |
| 1730409960 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1730323560 | 328 | -12 | -3.53 | 328 | 328 | 328 | 20 |
| 1730237160 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1730150760 | 340 | -10 | -2.86 | 340 | 340 | 340 | 70 |
| 1729887960 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
