Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.998890122087 | 36.04 | 36.4 | 35.38 | 185 | 36.00753076 | DE |
| 4 | -2.14 | -5.552672548 | 38.54 | 39.159999 | 35.38 | 219 | 36.45220316 | DE |
| 12 | 1.08 | 3.05775764439 | 35.32 | 42.119999 | 34.6 | 388 | 38.02255096 | DE |
| 26 | -0.54 | -1.46182999459 | 36.94 | 42.119999 | 32.1 | 301 | 37.06174053 | DE |
| 52 | 7.8 | 27.2727272727 | 28.6 | 42.119999 | 28.48 | 323 | 35.09553337 | DE |
| 156 | 8.9 | 32.3636363636 | 27.5 | 42.119999 | 24.18 | 325 | 32.85546069 | DE |
| 260 | 8.9 | 32.3636363636 | 27.5 | 42.119999 | 24.18 | 325 | 32.85546069 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 36.299999 | 0.66 | 1.85 | 35.74 | 36.299999 | 35.479999 | 271 |
| 1735939620 | 35.64 | -0.16 | -0.45 | 35.76 | 35.94 | 35.64 | 127 |
| 1735853220 | 35.799999 | 0.08 | 0.22 | 36.04 | 36.04 | 35.38 | 157 |
| 1735594020 | 35.72 | -0.28 | -0.78 | 35.72 | 35.72 | 35.72 | 1 |
| 1735334820 | 36 | -0.1 | -0.28 | 36.119999 | 36.4 | 36 | 869 |
| 1734989220 | 36.1 | 0.24 | 0.67 | 36.08 | 36.119999 | 35.94 | 288 |
| 1734730020 | 35.86 | -0.54 | -1.48 | 35.68 | 35.86 | 35.68 | 24 |
| 1734643620 | 36.4 | -0.62 | -1.67 | 36.78 | 36.78 | 36.4 | 18 |
| 1734557220 | 37.02 | 0.18 | 0.49 | 37.1 | 37.1 | 37.02 | 670 |
| 1734470820 | 36.84 | -0.18 | -0.49 | 36.9 | 36.9 | 36.7 | 779 |
| 1734384420 | 37.02 | -0.72 | -1.91 | 37.46 | 37.58 | 36.72 | 53 |
| 1734125220 | 37.74 | -1.42 | -3.63 | 37.96 | 37.96 | 37.74 | 23 |
| 1734038820 | 39.159999 | 0.78 | 2.03 | 39.159999 | 39.159999 | 39.159999 | 4 |
| 1733952420 | 38.38 | -0.16 | -0.42 | 38.38 | 38.38 | 38.38 | 1 |
| 1733866020 | 38.54 | 0.16 | 0.42 | 38.54 | 38.54 | 38.54 | 1 |
| 1733779620 | 38.38 | -1.04 | -2.64 | 38.38 | 38.38 | 38.38 | 83 |
| 1733520420 | 39.42 | -0.3 | -0.76 | 39.26 | 39.54 | 39.1 | 313 |
| 1733434020 | 39.72 | 0.68 | 1.74 | 39.1 | 39.72 | 38.94 | 83 |
| 1733347620 | 39.04 | -1.52 | -3.75 | 39.5 | 39.5 | 38.88 | 148 |
| 1733261220 | 40.56 | 0.4 | 1.00 | 39.82 | 40.9 | 39.82 | 110 |
| 1733174820 | 40.159999 | 0.34 | 0.85 | 40.42 | 40.42 | 40.02 | 112 |
| 1732915620 | 39.82 | -0.54 | -1.34 | 39.92 | 39.92 | 39.82 | 251 |
| 1732829220 | 40.36 | 1.08 | 2.75 | 40.1 | 40.36 | 40.1 | 204 |
| 1732742820 | 39.28 | -1.8 | -4.38 | 39.979999 | 39.979999 | 39.28 | 105 |
| 1732656420 | 41.08 | -0.4 | -0.96 | 41.32 | 41.32 | 41.08 | 300 |
| 1732570020 | 41.479999 | 0 | 0.00 | 41.479999 | 41.479999 | 41.479999 | 0 |
| 1732310820 | 41.479999 | -0.42 | -1.00 | 41.619999 | 41.619999 | 41.479999 | 138 |
| 1732224420 | 41.9 | 0.4 | 0.96 | 41.06 | 41.92 | 41.06 | 61 |
| 1732138020 | 41.5 | -0.02 | -0.05 | 41.5 | 41.5 | 41.5 | 91 |
| 1732051620 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1731965220 | 41.52 | -0.6 | -1.42 | 41.88 | 41.88 | 41.52 | 1291 |
| 1731705960 | 42.119999 | 0 | 0.00 | 42.119999 | 42.119999 | 42.119999 | 0 |
| 1731619560 | 42.119999 | 0.66 | 1.59 | 41.799999 | 42.119999 | 41.799999 | 201 |
| 1731533160 | 41.46 | 0.38 | 0.93 | 41.46 | 41.46 | 41.46 | 250 |
| 1731446820 | 41.08 | -0.76 | -1.82 | 41.64 | 41.64 | 41.08 | 26 |
| 1731360420 | 41.84 | 1.42 | 3.51 | 41.72 | 41.84 | 41.619999 | 1445 |
| 1731101220 | 40.42 | 0.4 | 1.00 | 39.799999 | 40.42 | 39.5 | 68 |
| 1731014760 | 40.02 | 0.62 | 1.57 | 40.02 | 40.02 | 40.02 | 735 |
| 1730928360 | 39.4 | 1.76 | 4.68 | 40.2 | 40.2 | 39.08 | 230 |
| 1730841960 | 37.64 | 2.24 | 6.33 | 35.36 | 37.64 | 35.159999 | 3431 |
| 1730755560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1730496360 | 35.4 | 0.42 | 1.20 | 36.119999 | 36.26 | 35.4 | 759 |
| 1730406360 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1730319960 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1730233560 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1730147160 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1729887960 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1729801560 | 34.979999 | 0.22 | 0.63 | 34.979999 | 34.979999 | 34.979999 | 1 |
| 1729715160 | 34.76 | 0.16 | 0.46 | 35.14 | 35.14 | 34.76 | 11 |
| 1729628760 | 34.6 | -0.56 | -1.59 | 34.6 | 34.6 | 34.6 | 159 |
| 1729542360 | 35.159999 | 0 | 0.00 | 35.159999 | 35.159999 | 35.159999 | 0 |
| 1729283160 | 35.159999 | 0.26 | 0.74 | 35.299999 | 35.299999 | 35.159999 | 144 |
| 1729196760 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1729110360 | 34.9 | -0.3 | -0.85 | 35 | 35 | 34.9 | 183 |
| 1729023960 | 35.2 | -0.36 | -1.01 | 35.32 | 35.32 | 35.159999 | 2833 |
| 1728937620 | 35.56 | -0.32 | -0.89 | 35.119999 | 35.56 | 35.119999 | 519 |
| 1728678360 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1728591960 | 35.88 | 0.34 | 0.96 | 35.88 | 35.88 | 35.88 | 40 |
| 1728457200 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1728370800 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1728284400 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
