Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 40.4499 | -0 | -0.00 | 40.4499 | 40.4499 | 40.4499 | 1 |
| 1732138020 | 40.4518 | -0.01 | -0.03 | 40.4518 | 40.4518 | 40.4518 | 5 |
| 1732051620 | 40.4629 | 0 | 0.00 | 40.4629 | 40.4629 | 40.4629 | 0 |
| 1731965220 | 40.4629 | 0.16 | 0.40 | 40.1927 | 40.4629 | 40.1927 | 17 |
| 1731705960 | 40.299999 | -0.1 | -0.25 | 40.4058 | 40.4058 | 40.299999 | 11 |
| 1731619560 | 40.3992 | 0.02 | 0.04 | 40.496899 | 40.496899 | 40.358199 | 160 |
| 1731533160 | 40.3811 | -0.35 | -0.87 | 40.3811 | 40.3811 | 40.3811 | 200 |
| 1731446820 | 40.7354 | -0.12 | -0.30 | 40.7354 | 40.7354 | 40.7354 | 1 |
| 1731360420 | 40.86 | -0.03 | -0.08 | 40.86 | 40.86 | 40.86 | 15 |
| 1731101220 | 40.8928 | 0.25 | 0.62 | 40.8086 | 40.8928 | 40.8086 | 4 |
| 1731014760 | 40.6424 | 0.05 | 0.13 | 40.6424 | 40.6424 | 40.6424 | 4 |
| 1730928360 | 40.5912 | 0 | 0.00 | 40.5912 | 40.5912 | 40.5912 | 0 |
| 1730841960 | 40.5912 | 0 | 0.00 | 40.5912 | 40.5912 | 40.5912 | 0 |
| 1730755560 | 40.5912 | 0.09 | 0.23 | 40.442 | 40.5912 | 40.442 | 201 |
| 1730496360 | 40.5 | -0.02 | -0.06 | 40.5 | 40.5 | 40.5 | 15 |
| 1730409960 | 40.5227 | -0.28 | -0.70 | 40.512099 | 40.5227 | 40.512099 | 38 |
| 1730323560 | 40.8076 | 0.11 | 0.26 | 40.8073 | 40.8076 | 40.8073 | 4 |
| 1730237160 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730150760 | 40.7 | -0.01 | -0.02 | 40.758899 | 40.758899 | 40.7 | 171 |
| 1729887960 | 40.7079 | 0 | 0.00 | 40.7079 | 40.7079 | 40.7079 | 0 |
| 1729801560 | 40.7079 | 0.06 | 0.14 | 40.5501 | 40.7079 | 40.5501 | 4 |
| 1729715160 | 40.65 | -0.37 | -0.91 | 40.65 | 40.65 | 40.65 | 100 |
| 1729628760 | 41.0249 | 0 | 0.00 | 41.0249 | 41.0249 | 41.0249 | 0 |
| 1729542360 | 41.0249 | -0.35 | -0.85 | 41.060899 | 41.060899 | 41.0249 | 7 |
| 1729283160 | 41.376199 | 0 | 0.00 | 41.376199 | 41.376199 | 41.376199 | 0 |
| 1729196760 | 41.376199 | 0 | 0.00 | 41.376199 | 41.376199 | 41.376199 | 2 |
| 1729110360 | 41.376199 | 0.29 | 0.70 | 41.2169 | 41.376199 | 41.2169 | 143 |
| 1729023960 | 41.089599 | 0.09 | 0.22 | 41.1422 | 41.1422 | 41.089599 | 10 |
| 1728937620 | 41 | -0.12 | -0.30 | 41.246899 | 41.246899 | 41 | 150 |
| 1728678360 | 41.1238 | 0.09 | 0.21 | 41.0602 | 41.1238 | 41.0602 | 11 |
| 1728591960 | 41.0386 | -0.14 | -0.34 | 41.0071 | 41.1608 | 41.0071 | 378 |
| 1728505560 | 41.1771 | -0 | -0.00 | 41.1771 | 41.1771 | 41.1771 | 50 |
| 1728419160 | 41.1789 | -0.1 | -0.24 | 41.1789 | 41.1789 | 41.1789 | 10 |
| 1728332760 | 41.2759 | -0.29 | -0.71 | 41.2759 | 41.2759 | 41.2759 | 6 |
| 1728073620 | 41.569899 | 0 | 0.00 | 41.569899 | 41.569899 | 41.569899 | 0 |
| 1727987220 | 41.569899 | -0.15 | -0.36 | 41.569899 | 41.569899 | 41.569899 | 2 |
| 1727900820 | 41.720799 | 0 | 0.00 | 41.720799 | 41.720799 | 41.720799 | 0 |
| 1727814420 | 41.720799 | 0.09 | 0.21 | 41.8374 | 41.8374 | 41.720799 | 4 |
| 1727728020 | 41.6317 | -0.07 | -0.16 | 41.6317 | 41.6317 | 41.6317 | 18 |
| 1727468760 | 41.699599 | 0.09 | 0.21 | 41.5691 | 41.699599 | 41.5691 | 182 |
| 1727382360 | 41.6134 | -0.16 | -0.38 | 41.6134 | 41.6134 | 41.6134 | 1 |
| 1727295960 | 41.7731 | 0 | 0.00 | 41.7731 | 41.7731 | 41.7731 | 0 |
| 1727209560 | 41.7731 | -0.1 | -0.23 | 41.6742 | 41.7731 | 41.6742 | 250 |
| 1727123160 | 41.8712 | 0 | 0.00 | 41.8712 | 41.8712 | 41.8712 | 0 |
| 1726863960 | 41.8712 | 0 | 0.00 | 41.8712 | 41.8712 | 41.8712 | 0 |
| 1726777560 | 41.8712 | -0.01 | -0.04 | 41.8712 | 41.8712 | 41.8712 | 264 |
| 1726691160 | 41.8861 | 0 | 0.00 | 41.8861 | 41.8861 | 41.8861 | 0 |
| 1726604760 | 41.8861 | 0.1 | 0.24 | 41.8861 | 41.8861 | 41.8861 | 1 |
| 1726518420 | 41.7869 | 0.02 | 0.06 | 41.7718 | 41.7869 | 41.7718 | 4 |
| 1726259160 | 41.7628 | 0.21 | 0.51 | 41.673299 | 41.7628 | 41.673299 | 11 |
| 1726172760 | 41.549999 | 0.13 | 0.32 | 41.549999 | 41.549999 | 41.549999 | 10 |
| 1726086360 | 41.417299 | 0 | 0.00 | 41.417299 | 41.417299 | 41.417299 | 0 |
| 1725999960 | 41.417299 | -0.04 | -0.10 | 41.417299 | 41.417299 | 41.417299 | 1 |
| 1725913620 | 41.4595 | 0.12 | 0.29 | 41.484299 | 41.484299 | 41.4595 | 25 |
| 1725654360 | 41.3389 | 0 | 0.00 | 41.3389 | 41.3389 | 41.3389 | 0 |
| 1725567960 | 41.3389 | 0.25 | 0.60 | 41.3389 | 41.3389 | 41.3389 | 87 |
| 1725481560 | 41.0933 | 0.01 | 0.03 | 41.1011 | 41.1011 | 41.0933 | 56 |
| 1725395160 | 41.0822 | 0 | 0.00 | 41.0822 | 41.0822 | 41.0822 | 0 |
| 1725308760 | 41.0822 | 0 | 0.00 | 41.0822 | 41.0822 | 41.0822 | 0 |
| 1725049560 | 41.0822 | 0 | 0.00 | 41.0822 | 41.0822 | 41.0822 | 0 |
| 1724963160 | 41.0822 | -0.07 | -0.16 | 41.1209 | 41.1209 | 41.0822 | 236 |
| 1724876820 | 41.148899 | 0 | 0.00 | 41.148899 | 41.148899 | 41.148899 | 0 |
| 1724790420 | 41.148899 | -0.11 | -0.28 | 41.148899 | 41.148899 | 41.148899 | 250 |
| 1724704020 | 41.2638 | 0.19 | 0.45 | 41.2151 | 41.2638 | 41.2151 | 31 |
| 1724396400 | 41.0782 | 0 | 0.00 | 41.0782 | 41.0782 | 41.0782 | 0 |
| 1724310000 | 41.0782 | 0 | 0.00 | 41.0782 | 41.0782 | 41.0782 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
