Premium
Amundi Luxembourg SA (UCRH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 38.9681 | -0.01 | -0.02 | 38.9681 | 38.9681 | 38.9681 | 1 |
| 1739827620 | 38.9771 | -0.06 | -0.16 | 39.0249 | 39.0249 | 38.9771 | 52 |
| 1739568420 | 39.0411 | 0.29 | 0.75 | 39.060899 | 39.1699 | 39.0411 | 9 |
| 1739482020 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1739395620 | 38.75 | -0.08 | -0.21 | 38.869999 | 38.869999 | 38.75 | 60 |
| 1739309220 | 38.83 | -0.18 | -0.46 | 39.0079 | 39.0079 | 38.83 | 19 |
| 1739222820 | 39.0079 | 0.17 | 0.44 | 38.9629 | 39.0079 | 38.8551 | 36 |
| 1738963620 | 38.835099 | -0.27 | -0.68 | 39.078899 | 39.1179 | 38.835099 | 514 |
| 1738877220 | 39.1019 | 0.02 | 0.05 | 39.1119 | 39.1119 | 39.1019 | 43 |
| 1738790820 | 39.0829 | 0.18 | 0.47 | 39.0079 | 39.0829 | 39.0079 | 15 |
| 1738704420 | 38.898899 | -0.1 | -0.26 | 38.837 | 38.898899 | 38.704099 | 383 |
| 1738618020 | 39.0006 | 0.17 | 0.43 | 39.0006 | 39.0006 | 39.0006 | 18 |
| 1738358820 | 38.8347 | -0.17 | -0.44 | 38.9439 | 38.9439 | 38.8347 | 38 |
| 1738272420 | 39.0049 | 0.23 | 0.59 | 39.0049 | 39.0049 | 39.0049 | 50 |
| 1738186020 | 38.777299 | -0.09 | -0.23 | 38.877699 | 38.909999 | 38.7498 | 362 |
| 1738099620 | 38.8669 | 0 | 0.01 | 38.8669 | 38.8669 | 38.8669 | 5 |
| 1738013220 | 38.8629 | 0.17 | 0.44 | 38.7635 | 38.8629 | 38.7635 | 51 |
| 1737754020 | 38.6918 | 0.08 | 0.21 | 38.69 | 38.6918 | 38.69 | 16 |
| 1737667620 | 38.61 | -0.2 | -0.51 | 38.644 | 38.644 | 38.61 | 97 |
| 1737581220 | 38.807899 | 0.22 | 0.57 | 38.807899 | 38.807899 | 38.807899 | 10 |
| 1737494820 | 38.5889 | 0 | 0.00 | 38.5889 | 38.5889 | 38.5889 | 0 |
| 1737408420 | 38.5889 | 0.1 | 0.25 | 38.5889 | 38.5889 | 38.5889 | 5 |
| 1737149220 | 38.4908 | 0 | 0.00 | 38.4908 | 38.4908 | 38.4908 | 0 |
| 1737062820 | 38.4908 | -0.08 | -0.20 | 38.4908 | 38.4908 | 38.4908 | 1 |
| 1736976420 | 38.5688 | 0.4 | 1.05 | 38.2509 | 38.5688 | 38.2509 | 61 |
| 1736890020 | 38.1683 | -0.16 | -0.42 | 38.1683 | 38.1683 | 38.1683 | 4 |
| 1736803620 | 38.3288 | 0.03 | 0.09 | 38.2021 | 38.3288 | 38.2021 | 6 |
| 1736544420 | 38.2941 | -0.22 | -0.57 | 38.2941 | 38.2941 | 38.2941 | 1 |
| 1736458020 | 38.5131 | 0.06 | 0.16 | 38.4518 | 38.5131 | 38.4311 | 28 |
| 1736371620 | 38.4518 | 0.04 | 0.11 | 38.2828 | 38.4518 | 38.2828 | 79 |
| 1736285220 | 38.408 | -0.06 | -0.16 | 38.408 | 38.408 | 38.408 | 5 |
| 1736198820 | 38.4679 | -0.28 | -0.72 | 38.4802 | 38.5419 | 38.4679 | 847 |
| 1735939620 | 38.7486 | 0 | 0.00 | 38.7486 | 38.7486 | 38.7486 | 50 |
| 1735853220 | 38.7486 | 0.16 | 0.41 | 38.4118 | 38.7749 | 38.4118 | 407 |
| 1735594020 | 38.5901 | -0.05 | -0.13 | 38.702 | 38.702 | 38.5901 | 4 |
| 1735334820 | 38.64 | 0 | 0.00 | 38.536299 | 38.64 | 38.536299 | 260 |
| 1734989220 | 38.6382 | 0 | 0.00 | 38.6382 | 38.6382 | 38.6382 | 0 |
| 1734730020 | 38.6382 | -0.04 | -0.10 | 38.5488 | 38.6382 | 38.5488 | 12 |
| 1734643620 | 38.6772 | -0.31 | -0.79 | 39.0023 | 39.0023 | 38.5574 | 487 |
| 1734557220 | 38.984499 | 0 | 0.00 | 38.984499 | 38.984499 | 38.984499 | 0 |
| 1734470820 | 38.984499 | -0.07 | -0.18 | 38.990699 | 39.0452 | 38.984499 | 90 |
| 1734384420 | 39.0551 | -0.14 | -0.35 | 39.138599 | 39.138599 | 39.0551 | 4 |
| 1734125220 | 39.1923 | -0.21 | -0.53 | 39.2171 | 39.2171 | 39.1923 | 53 |
| 1734038820 | 39.4 | -0.06 | -0.15 | 39.4 | 39.4 | 39.4 | 15 |
| 1733952420 | 39.46 | 0.01 | 0.03 | 39.46 | 39.46 | 39.46 | 15 |
| 1733866020 | 39.4471 | -1.73 | -4.20 | 39.6312 | 39.6312 | 39.3171 | 1555 |
| 1733779620 | 41.1771 | 0.07 | 0.16 | 41.188 | 41.188 | 41.1545 | 1055 |
| 1733520420 | 41.1118 | -0.05 | -0.13 | 41.1118 | 41.1118 | 41.1118 | 35 |
| 1733434020 | 41.1649 | 0.18 | 0.44 | 41.019399 | 41.1649 | 41.019399 | 178 |
| 1733347620 | 40.9841 | -0.03 | -0.08 | 41.1191 | 41.1191 | 40.8896 | 211 |
| 1733261220 | 41.0171 | 0.08 | 0.20 | 41.0171 | 41.0171 | 41.0171 | 33 |
| 1733174820 | 40.9339 | -0.16 | -0.38 | 40.9339 | 40.9339 | 40.9339 | 15 |
| 1732915620 | 41.0909 | 0.51 | 1.26 | 41.0115 | 41.0909 | 40.9351 | 579 |
| 1732829220 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1732742820 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1732656420 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1732570020 | 40.58 | 0.12 | 0.30 | 40.5521 | 40.58 | 40.5521 | 289 |
| 1732310820 | 40.46 | 0.01 | 0.02 | 40.46 | 40.46 | 40.46 | 55 |
| 1732224420 | 40.4499 | -0 | -0.00 | 40.4499 | 40.4499 | 40.4499 | 1 |
| 1732138020 | 40.4518 | -0.01 | -0.03 | 40.4518 | 40.4518 | 40.4518 | 5 |
| 1732051620 | 40.4629 | 0 | 0.00 | 40.4629 | 40.4629 | 40.4629 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
