Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 93.3644 | 0.7 | 0.76 | 93.3541 | 93.3644 | 93.3541 | 54 |
| 1739914020 | 92.6625 | -0.08 | -0.09 | 92.4881 | 92.6625 | 92.4881 | 201 |
| 1739827620 | 92.7439 | 0.66 | 0.71 | 92.7439 | 92.7439 | 92.7439 | 1 |
| 1739568420 | 92.0882 | -0.68 | -0.74 | 93.32 | 93.32 | 92.0882 | 1409 |
| 1739482020 | 92.7702 | -1.53 | -1.62 | 93.5881 | 93.5881 | 92.7702 | 115 |
| 1739395620 | 94.2967 | -0.02 | -0.02 | 93.95 | 94.2967 | 93.6861 | 470 |
| 1739309220 | 94.3139 | 0.21 | 0.23 | 94.25 | 94.3139 | 94.25 | 232 |
| 1739222820 | 94.1019 | 0.47 | 0.50 | 94.1011 | 94.1019 | 38.79 | 1154 |
| 1738963620 | 93.6301 | 0 | 0.00 | 93.6301 | 93.6301 | 93.6301 | 0 |
| 1738877220 | 93.6301 | 0.28 | 0.30 | 93.6301 | 93.6301 | 93.6301 | 150 |
| 1738790820 | 93.3519 | -0.45 | -0.47 | 93.999 | 93.999 | 93.2761 | 377 |
| 1738704420 | 93.7971 | -0.75 | -0.80 | 94.4821 | 94.6439 | 93.7971 | 28 |
| 1738618020 | 94.55 | 0.34 | 0.36 | 95.6601 | 95.6601 | 94.4541 | 908 |
| 1738358820 | 94.21 | 0.16 | 0.17 | 94.2759 | 94.3259 | 94.21 | 702 |
| 1738272420 | 94.051 | 0.43 | 0.46 | 93.7901 | 94.051 | 93.4 | 333 |
| 1738186020 | 93.6162 | -0.28 | -0.30 | 93.9879 | 94.25 | 93.6162 | 431 |
| 1738099620 | 93.8959 | 0.52 | 0.56 | 93.2816 | 93.98 | 93.2816 | 263 |
| 1738013220 | 93.3719 | 0.4 | 0.43 | 94.1389 | 94.1389 | 92.8201 | 1240 |
| 1737754020 | 92.9766 | -1.15 | -1.22 | 93.9 | 93.9 | 92.9766 | 251 |
| 1737667620 | 94.1259 | 0.22 | 0.23 | 93.3831 | 94.2259 | 93.3831 | 2404 |
| 1737581220 | 93.9067 | 0.15 | 0.16 | 93.7289 | 93.9067 | 93.2501 | 1658 |
| 1737494820 | 93.7573 | -0.6 | -0.63 | 94.1999 | 94.2999 | 93.7289 | 2874 |
| 1737408420 | 94.3554 | -0.29 | -0.31 | 95.2615 | 95.2615 | 93.2722 | 6442 |
| 1737149220 | 94.6441 | -0.17 | -0.18 | 95.0101 | 95.0101 | 94.6441 | 120 |
| 1737062820 | 94.8127 | -0.32 | -0.34 | 95.0001 | 95.1742 | 94.8127 | 432 |
| 1736976420 | 95.1361 | -0.32 | -0.33 | 95.3639 | 95.3639 | 95.1361 | 3 |
| 1736890020 | 95.4539 | -0.42 | -0.44 | 95.4961 | 95.5581 | 95.4539 | 14 |
| 1736803620 | 95.8721 | 0.37 | 0.39 | 95.1946 | 95.8721 | 95.1946 | 154 |
| 1736544420 | 95.5 | 0.14 | 0.14 | 95.5 | 95.5 | 95.5 | 61 |
| 1736458020 | 95.3647 | -0.19 | -0.20 | 95.3647 | 95.3647 | 95.3647 | 23 |
| 1736371620 | 95.5539 | 0.8 | 0.85 | 94.2881 | 95.5539 | 94.2881 | 255 |
| 1736285220 | 94.7522 | 0.92 | 0.98 | 94.4838 | 94.8241 | 94.4838 | 36 |
| 1736198820 | 93.8329 | -0.62 | -0.66 | 94.3006 | 94.3006 | 93.6864 | 818 |
| 1735939620 | 94.4541 | -0.05 | -0.05 | 94.4541 | 94.4541 | 94.4541 | 250 |
| 1735853220 | 94.5 | 1.41 | 1.52 | 94.3239 | 94.5 | 94.3239 | 54 |
| 1735594020 | 93.0861 | -0.04 | -0.05 | 92.8518 | 93.2863 | 92.8518 | 246 |
| 1735334820 | 93.1299 | 0 | 0.00 | 93.1299 | 93.1299 | 93.1299 | 0 |
| 1734989220 | 93.1299 | 0.08 | 0.09 | 92.9979 | 93.1399 | 92.9979 | 5 |
| 1734730020 | 93.0481 | 0.07 | 0.08 | 93.3241 | 93.3241 | 93.0481 | 316 |
| 1734643620 | 92.9761 | 0.81 | 0.88 | 92.9761 | 92.9761 | 92.9761 | 500 |
| 1734557220 | 92.1619 | 0.44 | 0.48 | 91.9421 | 92.1619 | 91.9421 | 255 |
| 1734470820 | 91.7241 | -0.08 | -0.08 | 91.4694 | 91.7241 | 91.4694 | 2 |
| 1734384420 | 91.7999 | 0.24 | 0.27 | 91.5183 | 92.4899 | 91.5183 | 52 |
| 1734125220 | 91.5563 | 0.33 | 0.36 | 91.7907 | 91.88 | 91.5563 | 865 |
| 1734038820 | 91.2241 | 0 | 0.00 | 91.2241 | 91.2241 | 91.2241 | 0 |
| 1733952420 | 91.2241 | 0.14 | 0.16 | 91.28 | 91.28 | 91.2241 | 78 |
| 1733866020 | 91.0821 | 0.62 | 0.68 | 91 | 91.0821 | 91 | 303 |
| 1733779620 | 90.4641 | 0.35 | 0.39 | 90.5839 | 90.5839 | 90.4641 | 2 |
| 1733520420 | 90.1101 | -0.9 | -0.99 | 90.1101 | 90.1101 | 90.1101 | 1 |
| 1733434020 | 91.0139 | 0.07 | 0.08 | 91 | 91.0139 | 90.9002 | 64 |
| 1733347620 | 90.9422 | 0.22 | 0.24 | 90.9422 | 90.9422 | 90.9422 | 20 |
| 1733261220 | 90.7261 | -0.2 | -0.22 | 90.7941 | 90.7941 | 90.7261 | 301 |
| 1733174820 | 90.9279 | 0.42 | 0.47 | 90.8079 | 90.9279 | 90.5501 | 617 |
| 1732915620 | 90.5059 | 0 | 0.00 | 90.5059 | 90.5059 | 90.5059 | 0 |
| 1732829220 | 90.5059 | -0.11 | -0.12 | 90.2018 | 90.5059 | 90.2018 | 13 |
| 1732742820 | 90.6141 | 0 | 0.00 | 90.6141 | 90.6141 | 90.6141 | 0 |
| 1732656420 | 90.6141 | -0.16 | -0.17 | 90.6141 | 90.6141 | 90.6141 | 300 |
| 1732570020 | 90.771 | -0.68 | -0.75 | 92.2098 | 92.2098 | 90.771 | 549 |
| 1732310820 | 91.4539 | 0 | 0.00 | 91.4539 | 91.4539 | 91.4539 | 0 |
| 1732224420 | 91.4539 | 0 | 0.00 | 91.4539 | 91.4539 | 91.4539 | 0 |
| 1732138020 | 91.4539 | 0.62 | 0.68 | 91.4539 | 91.4539 | 91.4539 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
