Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 90.771 | -0.68 | -0.75 | 92.2098 | 92.2098 | 90.771 | 549 |
| 1732310820 | 91.4539 | 0 | 0.00 | 91.4539 | 91.4539 | 91.4539 | 0 |
| 1732224420 | 91.4539 | 0 | 0.00 | 91.4539 | 91.4539 | 91.4539 | 0 |
| 1732138020 | 91.4539 | 0.62 | 0.68 | 91.4539 | 91.4539 | 91.4539 | 1 |
| 1732051620 | 90.8339 | -0.51 | -0.56 | 90.8339 | 90.8339 | 90.8339 | 2 |
| 1731965220 | 91.3481 | 0.37 | 0.41 | 91.1721 | 91.3481 | 91.1721 | 76 |
| 1731705960 | 90.9754 | -0.04 | -0.05 | 91.1118 | 91.1118 | 90.9754 | 2 |
| 1731619560 | 91.0201 | 0 | 0.00 | 91.0201 | 91.0201 | 91.0201 | 0 |
| 1731533160 | 91.0201 | 0.94 | 1.04 | 90.25 | 91.0201 | 90.2159 | 335 |
| 1731446820 | 90.0821 | 0.55 | 0.62 | 89.8741 | 90.0821 | 89.8741 | 281 |
| 1731360420 | 89.5288 | 0.25 | 0.28 | 89.5521 | 89.5521 | 89.5288 | 117 |
| 1731101220 | 89.28 | 0.18 | 0.20 | 89.3003 | 89.3003 | 89.28 | 2837 |
| 1731014760 | 89.0981 | -0.05 | -0.06 | 89.7678 | 89.7678 | 89.0981 | 1002 |
| 1730928360 | 89.1514 | 0.77 | 0.87 | 89.7061 | 90.3599 | 89.1514 | 1970 |
| 1730841960 | 88.3819 | 0.07 | 0.08 | 88.4779 | 88.4779 | 88.3819 | 29 |
| 1730755560 | 88.3081 | -0.55 | -0.62 | 88.2501 | 88.3441 | 88.2501 | 33 |
| 1730496360 | 88.8621 | 0.39 | 0.44 | 88.6133 | 88.9878 | 88.6133 | 3 |
| 1730409960 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1730323560 | 88.47 | -0.87 | -0.98 | 88.8961 | 88.9136 | 88.47 | 191 |
| 1730237160 | 89.3446 | 0.38 | 0.43 | 89.4279 | 89.4279 | 89.3446 | 96 |
| 1730150760 | 88.9628 | -0.22 | -0.25 | 88.9628 | 88.9628 | 88.9628 | 1000 |
| 1729887960 | 89.1841 | 0 | 0.00 | 89.1841 | 89.1841 | 89.1841 | 0 |
| 1729801560 | 89.1841 | -0.39 | -0.43 | 89.1841 | 89.1841 | 89.1841 | 1 |
| 1729715160 | 89.5699 | 0.63 | 0.71 | 89.5259 | 89.5699 | 89.5 | 114 |
| 1729628760 | 88.9365 | 0.04 | 0.04 | 89 | 89.2659 | 88.9365 | 161 |
| 1729542360 | 88.9 | 0.67 | 0.76 | 88.7661 | 88.9 | 88.7661 | 372 |
| 1729283160 | 88.2337 | -0.57 | -0.64 | 88.6901 | 88.8239 | 88.2337 | 834 |
| 1729196760 | 88.8 | 0.71 | 0.80 | 88.2482 | 88.8 | 88.2482 | 421 |
| 1729110360 | 88.0943 | -0.01 | -0.01 | 87.8515 | 88.0943 | 87.8515 | 2 |
| 1729023960 | 88.1059 | -0.25 | -0.29 | 88.1742 | 88.3679 | 88.0463 | 334 |
| 1728937620 | 88.3599 | 0.67 | 0.76 | 87.6767 | 88.3599 | 87.6767 | 125 |
| 1728678360 | 87.6899 | -0.01 | -0.01 | 87.7249 | 88.04 | 87.6899 | 451 |
| 1728591960 | 87.7 | 0.25 | 0.28 | 87.4862 | 87.7 | 87.4862 | 445 |
| 1728505560 | 87.4541 | 0.64 | 0.74 | 87.5419 | 87.5419 | 87.4541 | 11 |
| 1728419160 | 86.8141 | 0 | 0.00 | 86.8141 | 86.8141 | 86.8141 | 0 |
| 1728332760 | 86.8141 | -0.57 | -0.65 | 87.0579 | 87.0579 | 86.8141 | 587 |
| 1728073560 | 87.3805 | 0.11 | 0.12 | 87.3225 | 87.4399 | 87.3225 | 118 |
| 1727987220 | 87.2746 | 0 | 0.00 | 87.2746 | 87.2746 | 87.2746 | 114 |
| 1727900820 | 87.2721 | 0.34 | 0.40 | 87.0661 | 87.2721 | 87.0661 | 3 |
| 1727814420 | 86.9281 | 0.56 | 0.64 | 86.7539 | 87.0632 | 86.7459 | 17 |
| 1727728020 | 86.3719 | -0.09 | -0.11 | 86.45 | 86.68 | 86.3719 | 666 |
| 1727468760 | 86.4641 | -0.12 | -0.13 | 86.31 | 86.4641 | 86.3037 | 146 |
| 1727382360 | 86.5801 | -0.42 | -0.48 | 86.7442 | 86.9559 | 86.5801 | 69 |
| 1727295960 | 87 | -0.1 | -0.11 | 87 | 87 | 87 | 30 |
| 1727209560 | 87.1 | -0.1 | -0.11 | 87.0201 | 87.1 | 87.0201 | 16 |
| 1727123160 | 87.2001 | 0.73 | 0.84 | 86.8759 | 87.5479 | 86.8759 | 61 |
| 1726864020 | 86.4696 | 0.14 | 0.16 | 86.4696 | 86.4696 | 86.4696 | 1 |
| 1726777560 | 86.3341 | 0.46 | 0.54 | 86.23 | 86.3341 | 86.1441 | 3474 |
| 1726691220 | 85.8735 | -0.38 | -0.44 | 86.2479 | 86.2479 | 85.8735 | 13 |
| 1726604760 | 86.2562 | 0.04 | 0.05 | 86.3341 | 86.3341 | 86.2562 | 21 |
| 1726518420 | 86.213 | -0.55 | -0.63 | 86.7199 | 86.7199 | 86.213 | 1283 |
| 1726259160 | 86.7629 | -0.15 | -0.17 | 86.7629 | 86.7629 | 86.7629 | 105 |
| 1726172760 | 86.9121 | 0 | 0.00 | 86.9121 | 86.9121 | 86.9121 | 0 |
| 1726086360 | 86.9121 | -0.17 | -0.19 | 86.9121 | 86.9121 | 86.9121 | 250 |
| 1725999960 | 87.08 | 0.17 | 0.19 | 86.8761 | 87.08 | 86.8761 | 41 |
| 1725913620 | 86.9141 | 0.43 | 0.49 | 86.8939 | 86.9801 | 86.8939 | 63 |
| 1725654360 | 86.4879 | 0.19 | 0.22 | 86.1787 | 86.4879 | 86.0021 | 440 |
| 1725567960 | 86.2939 | -0.18 | -0.21 | 86.3457 | 86.3457 | 86.2939 | 49 |
| 1725481560 | 86.4721 | 0 | 0.00 | 86.4721 | 86.4721 | 86.4721 | 0 |
| 1725395160 | 86.4721 | -0.08 | -0.09 | 86.4899 | 86.4899 | 86.4721 | 38 |
| 1725308760 | 86.5495 | 0.86 | 1.00 | 86.6159 | 86.6159 | 86.5495 | 2 |
| 1725049560 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1724963160 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1724876760 | 85.69 | 0.47 | 0.56 | 85.6399 | 85.69 | 85.6399 | 356 |
| 1724790420 | 85.2163 | 0.1 | 0.12 | 85.1721 | 85.25 | 85.1721 | 345 |
| 1724704020 | 85.115399 | 0.38 | 0.45 | 85.115399 | 85.115399 | 85.115399 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
