Premium
Mason Resources Inc (UD9)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -18.7739463602 | 0.0522 | 0.0522 | 0.0466 | 1115 | 0.04667534 | DE |
| 4 | -0.0096 | -18.4615384615 | 0.052 | 0.0616 | 0.0392 | 10982 | 0.04634966 | DE |
| 12 | 0.0084 | 24.7058823529 | 0.034 | 0.0616 | 0.0126 | 24218 | 0.03870739 | DE |
| 26 | -0.011 | -20.5992509363 | 0.0534 | 0.0651999 | 0.0126 | 16241 | 0.04224723 | DE |
| 52 | -0.0582 | -57.8528827038 | 0.1006 | 0.128 | 0.0126 | 11983 | 0.0562858 | DE |
| 156 | -0.1327 | -75.7852655625 | 0.1751 | 0.1751 | 0.0126 | 10623 | 0.07196055 | DE |
| 260 | -0.1327 | -75.7852655625 | 0.1751 | 0.1751 | 0.0126 | 10623 | 0.07196055 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738877220 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738790820 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738704420 | 0.0466 | -0.0056 | -10.73 | 0.0466 | 0.0466 | 0.0466 | 2200 |
| 1738618020 | 0.0522 | 0.0072 | 16.00 | 0.0522 | 0.0522 | 0.0522 | 30 |
| 1738358820 | 0.045 | 0.0018 | 4.17 | 0.045 | 0.045 | 0.045 | 1000 |
| 1738272420 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1738186020 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1738099620 | 0.0432 | -0.0184 | -29.87 | 0.0432 | 0.0432 | 0.0432 | 1500 |
| 1738013220 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1737754020 | 0.0616 | 0.0224 | 57.14 | 0.0528 | 0.0616 | 0.0528 | 28000 |
| 1737667620 | 0.0392 | -0.0022 | -5.31 | 0.0392 | 0.0392 | 0.0392 | 5600 |
| 1737581220 | 0.0414 | -0.0002 | -0.48 | 0.0414 | 0.0414 | 0.0414 | 710 |
| 1737494820 | 0.0416 | 0.0016 | 4.00 | 0.0416 | 0.0416 | 0.0416 | 1000 |
| 1737408420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737149220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737062820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736976420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736890020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736803620 | 0.04 | -0.0116 | -22.48 | 0.052 | 0.055 | 0.04 | 58800 |
| 1736544420 | 0.0516 | 0.0046 | 9.79 | 0.0516 | 0.0516 | 0.0516 | 4510 |
| 1736458020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736371620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736285220 | 0.047 | -0.0016 | -3.29 | 0.0516 | 0.0516 | 0.0417999 | 6700 |
| 1736198820 | 0.0486 | -0.0006 | -1.22 | 0.0486 | 0.0486 | 0.0486 | 706 |
| 1735939620 | 0.0492 | -0.0012 | -2.38 | 0.0492 | 0.0492 | 0.0492 | 1500 |
| 1735853220 | 0.0504 | 0.009 | 21.74 | 0.0482 | 0.0504 | 0.0482 | 7000 |
| 1735594020 | 0.0414 | -0.0104 | -20.08 | 0.0414 | 0.0414 | 0.0414 | 3620 |
| 1735334820 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1734989220 | 0.0518 | 0.0018 | 3.60 | 0.0518 | 0.0518 | 0.0518 | 24486 |
| 1734730020 | 0.05 | 0.0018 | 3.73 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734643620 | 0.0482 | 0.0132 | 37.71 | 0.0482 | 0.0482 | 0.0482 | 600 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734470820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734384420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734125220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734038820 | 0.035 | -0.0024 | -6.42 | 0.0366 | 0.0366 | 0.035 | 70000 |
| 1733952420 | 0.0374 | 0.0024 | 6.86 | 0.0374 | 0.0374 | 0.0374 | 36600 |
| 1733866020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733779620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733520420 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 1200 |
| 1733434020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733347620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733261220 | 0.039 | 0.0002 | 0.52 | 0.0292 | 0.039 | 0.0292 | 55500 |
| 1733174820 | 0.0388 | 0.0012 | 3.19 | 0.04 | 0.04 | 0.0234 | 28900 |
| 1732915620 | 0.0376 | 0.0044 | 13.25 | 0.0374 | 0.0376 | 0.0266 | 96164 |
| 1732829220 | 0.0332 | 0.0012 | 3.75 | 0.033 | 0.0337999 | 0.0126 | 155265 |
| 1732742820 | 0.032 | -0.002 | -5.88 | 0.0322 | 0.0322 | 0.032 | 40950 |
| 1732656420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732570020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732310820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732224420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732138020 | 0.034 | -0.0114 | -25.11 | 0.034 | 0.034 | 0.034 | 1350 |
| 1732051560 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1731965160 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1731705960 | 0.0454 | -0.0044 | -8.84 | 0.0354 | 0.0454 | 0.0354 | 20400 |
| 1731619560 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1731533160 | 0.0497999 | 0.0047999 | 10.67 | 0.05 | 0.05 | 0.0497999 | 13812 |
| 1731446820 | 0.045 | -0.0052 | -10.36 | 0.045 | 0.045 | 0.045 | 300 |
| 1731360420 | 0.0502 | 0.0016 | 3.29 | 0.0502 | 0.0502 | 0.0502 | 1250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
