Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8.42 | 0.02 | 0.24 | 8.41 | 8.429 | 8.316 | 69349 |
| 1735853220 | 8.4 | 0.25 | 3.02 | 8.2899999 | 8.419 | 8.231 | 86379 |
| 1735594020 | 8.154 | -0.05 | -0.56 | 8.202 | 8.202 | 8.128 | 24872 |
| 1735334820 | 8.1999999 | -0.01 | -0.13 | 8.273 | 8.2739999 | 8.111 | 65159 |
| 1734989220 | 8.211 | 0.07 | 0.87 | 8.204 | 8.211 | 8.101 | 78402 |
| 1734730020 | 8.14 | 0.01 | 0.06 | 8.112 | 8.202 | 8.02 | 156860 |
| 1734643620 | 8.135 | -0.05 | -0.57 | 8.128 | 8.169 | 8.081 | 116061 |
| 1734557220 | 8.182 | -0.13 | -1.55 | 8.314 | 8.345 | 8.182 | 63717 |
| 1734470820 | 8.311 | -0.15 | -1.82 | 8.4469999 | 8.448 | 8.251 | 203723 |
| 1734384420 | 8.465 | 0.04 | 0.45 | 8.416 | 8.465 | 8.351 | 103771 |
| 1734125220 | 8.427 | -0.05 | -0.61 | 8.424 | 8.491 | 8.351 | 86157 |
| 1734038820 | 8.4789999 | -0.02 | -0.27 | 8.481 | 8.516 | 8.4149999 | 54144 |
| 1733952420 | 8.502 | 0.05 | 0.60 | 8.523 | 8.537 | 8.451 | 60863 |
| 1733866020 | 8.451 | -0.13 | -1.50 | 8.57 | 8.586 | 8.441 | 44461 |
| 1733779620 | 8.58 | 0.14 | 1.61 | 8.396 | 8.599 | 8.396 | 115093 |
| 1733520420 | 8.444 | 0.01 | 0.11 | 8.441 | 8.487 | 8.3699999 | 130758 |
| 1733434020 | 8.435 | -0.07 | -0.78 | 8.486 | 8.486 | 8.411 | 113409 |
| 1733347620 | 8.501 | 0.02 | 0.25 | 8.484 | 8.519 | 8.4209999 | 61015 |
| 1733261220 | 8.48 | 0.03 | 0.40 | 8.456 | 8.492 | 8.401 | 33429 |
| 1733174820 | 8.446 | 0.04 | 0.49 | 8.427 | 8.493 | 8.407 | 111857 |
| 1732915620 | 8.4049999 | -0.06 | -0.71 | 8.351 | 8.436 | 8.351 | 46533 |
| 1732829220 | 8.465 | 0.06 | 0.76 | 8.413 | 8.474 | 8.364 | 62533 |
| 1732742820 | 8.401 | -0.09 | -1.11 | 8.414 | 8.475 | 8.4 | 21156 |
| 1732656420 | 8.4949999 | -0.02 | -0.26 | 8.5429999 | 8.5429999 | 8.414 | 36213 |
| 1732570020 | 8.517 | -0.05 | -0.55 | 8.555 | 8.594 | 8.449 | 35893 |
| 1732310820 | 8.564 | 0.04 | 0.53 | 8.517 | 8.5719999 | 8.403 | 49130 |
| 1732224420 | 8.519 | -0.01 | -0.15 | 8.468 | 8.519 | 8.381 | 53305 |
| 1732138020 | 8.532 | 0.04 | 0.46 | 8.5239999 | 8.549 | 8.4499999 | 53600 |
| 1732051620 | 8.493 | 0.09 | 1.10 | 8.469 | 8.535 | 8.401 | 46168 |
| 1731965220 | 8.401 | -0.06 | -0.65 | 8.46 | 8.487 | 8.385 | 62108 |
| 1731705960 | 8.456 | -0.01 | -0.06 | 8.39 | 8.456 | 8.358 | 77312 |
| 1731619560 | 8.461 | 0.01 | 0.08 | 8.446 | 8.461 | 8.3829999 | 40724 |
| 1731533160 | 8.454 | 0.09 | 1.11 | 8.351 | 8.471 | 8.351 | 45213 |
| 1731446820 | 8.361 | -0.16 | -1.83 | 8.529 | 8.553 | 8.36 | 93976 |
| 1731360420 | 8.517 | 0.01 | 0.07 | 8.515 | 8.5619999 | 8.465 | 76676 |
| 1731101220 | 8.5109999 | -0.03 | -0.36 | 8.563 | 8.565 | 8.417 | 59915 |
| 1731014760 | 8.542 | 0.03 | 0.35 | 8.491 | 8.558 | 8.419 | 66872 |
| 1730928360 | 8.512 | 0.07 | 0.87 | 8.746 | 8.746 | 8.3379999 | 40581 |
| 1730841960 | 8.439 | 0.14 | 1.64 | 8.3 | 8.439 | 8.289 | 55953 |
| 1730755560 | 8.303 | -0.05 | -0.61 | 8.327 | 8.368 | 8.276 | 75139 |
| 1730496360 | 8.3539999 | 0 | 0.05 | 8.3539999 | 8.396 | 8.311 | 74274 |
| 1730409960 | 8.35 | -0.08 | -0.89 | 8.424 | 8.455 | 8.337 | 34190 |
| 1730323560 | 8.425 | 0.08 | 0.95 | 8.432 | 8.477 | 8.364 | 37557 |
| 1730237160 | 8.346 | -0.17 | -1.98 | 8.522 | 8.522 | 8.346 | 49786 |
| 1730150760 | 8.515 | 0.02 | 0.26 | 8.5269999 | 8.532 | 8.44 | 64328 |
| 1729888020 | 8.493 | 0.04 | 0.52 | 8.501 | 8.525 | 8.4309999 | 73286 |
| 1729801560 | 8.449 | -0.12 | -1.34 | 8.518 | 8.5299999 | 8.4469999 | 56100 |
| 1729715160 | 8.564 | -0.15 | -1.72 | 8.6869999 | 8.715 | 8.5299999 | 68291 |
| 1729628760 | 8.714 | -0.01 | -0.16 | 8.701 | 8.714 | 8.629 | 43740 |
| 1729542360 | 8.728 | -0.05 | -0.52 | 8.7769999 | 8.7899999 | 8.6489999 | 62954 |
| 1729283160 | 8.7739999 | 0.01 | 0.07 | 8.754 | 8.803 | 8.719 | 38294 |
| 1729196760 | 8.768 | -0.05 | -0.53 | 8.8119999 | 8.8219999 | 8.701 | 52863 |
| 1729110360 | 8.815 | 0.21 | 2.49 | 8.6519999 | 8.8219999 | 8.6519999 | 31530 |
| 1729023960 | 8.601 | -0.16 | -1.79 | 8.763 | 8.766 | 8.601 | 56553 |
| 1728937620 | 8.7579999 | 0.07 | 0.83 | 8.6839999 | 8.7579999 | 8.6199999 | 16269 |
| 1728678360 | 8.686 | 0.02 | 0.20 | 8.677 | 8.744 | 8.594 | 16661 |
| 1728591960 | 8.669 | -0.05 | -0.53 | 8.643 | 8.727 | 8.618 | 22589 |
| 1728505560 | 8.715 | -0.01 | -0.09 | 8.706 | 8.715 | 8.586 | 17769 |
| 1728419160 | 8.723 | -0.09 | -1.07 | 8.736 | 8.795 | 8.621 | 40404 |
| 1728332760 | 8.817 | 0.05 | 0.54 | 8.801 | 8.9 | 8.7799999 | 93592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
