Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 7.889 | -0 | -0.03 | 7.922 | 7.935 | 7.821 | 50931 |
| 1741728420 | 7.891 | -0.1 | -1.29 | 7.915 | 7.989 | 7.748 | 107798 |
| 1741642020 | 7.994 | -0.17 | -2.06 | 8.121 | 8.19 | 7.901 | 104088 |
| 1741382820 | 8.162 | 0.21 | 2.67 | 7.9 | 8.174 | 7.9 | 94306 |
| 1741296420 | 7.95 | -0.12 | -1.50 | 8.06 | 8.063 | 7.857 | 163019 |
| 1741210020 | 8.071 | -0.03 | -0.36 | 8.148 | 8.164 | 7.991 | 196112 |
| 1741123620 | 8.1 | -0.14 | -1.71 | 8.272 | 8.2739999 | 8.053 | 147101 |
| 1741037220 | 8.241 | -0.11 | -1.35 | 8.41 | 8.41 | 8.19 | 214754 |
| 1740778020 | 8.3539999 | 0.1 | 1.26 | 8.2479999 | 8.3539999 | 8.201 | 73198 |
| 1740691620 | 8.25 | -0.07 | -0.82 | 8.349 | 8.349 | 8.25 | 79433 |
| 1740605220 | 8.318 | -0.03 | -0.31 | 8.375 | 8.375 | 8.2899999 | 51909 |
| 1740518820 | 8.344 | 0.06 | 0.71 | 8.295 | 8.3569999 | 8.221 | 54825 |
| 1740432420 | 8.285 | -0.04 | -0.44 | 8.3219999 | 8.36 | 8.262 | 81415 |
| 1740173220 | 8.3219999 | 0.02 | 0.25 | 8.379 | 8.391 | 8.301 | 48271 |
| 1740086820 | 8.301 | -0.08 | -0.93 | 8.369 | 8.379 | 8.301 | 40029 |
| 1740000420 | 8.379 | 0.04 | 0.44 | 8.344 | 8.408 | 8.32 | 49155 |
| 1739914020 | 8.342 | -0.03 | -0.32 | 8.397 | 8.398 | 8.319 | 41517 |
| 1739827620 | 8.369 | 0.03 | 0.38 | 8.3 | 8.382 | 8.288 | 76235 |
| 1739568420 | 8.337 | 0.02 | 0.18 | 8.34 | 8.34 | 8.2739999 | 48014 |
| 1739482020 | 8.3219999 | -0.12 | -1.39 | 8.3729999 | 8.375 | 8.241 | 132782 |
| 1739395620 | 8.439 | 0.01 | 0.09 | 8.401 | 8.449 | 8.388 | 77450 |
| 1739309220 | 8.4309999 | 0.01 | 0.18 | 8.464 | 8.464 | 8.396 | 85269 |
| 1739222820 | 8.416 | 0.03 | 0.36 | 8.413 | 8.4499999 | 8.381 | 75050 |
| 1738963620 | 8.3859999 | -0.06 | -0.73 | 8.395 | 8.46 | 8.331 | 52673 |
| 1738877220 | 8.448 | 0 | 0.04 | 8.424 | 8.469 | 8.379 | 37721 |
| 1738790820 | 8.445 | 0.01 | 0.12 | 8.39 | 8.4469999 | 8.3379999 | 41079 |
| 1738704420 | 8.435 | 0.01 | 0.07 | 8.435 | 8.444 | 8.283 | 61637 |
| 1738618020 | 8.429 | 0.12 | 1.43 | 8.25 | 8.462 | 8.25 | 123196 |
| 1738358820 | 8.31 | -0.09 | -1.06 | 8.4 | 8.448 | 8.2609999 | 72762 |
| 1738272420 | 8.3989999 | 0.12 | 1.50 | 8.299 | 8.3989999 | 8.233 | 77831 |
| 1738186020 | 8.275 | -0.02 | -0.29 | 8.299 | 8.299 | 8.243 | 97074 |
| 1738099620 | 8.299 | 0.01 | 0.13 | 8.299 | 8.3 | 8.226 | 65624 |
| 1738013220 | 8.288 | 0.09 | 1.07 | 8.146 | 8.288 | 8.0589999 | 97461 |
| 1737754020 | 8.1999999 | -0.07 | -0.80 | 8.211 | 8.256 | 8.1489999 | 97258 |
| 1737667620 | 8.266 | -0.01 | -0.14 | 8.272 | 8.276 | 8.211 | 77085 |
| 1737581220 | 8.278 | -0.05 | -0.64 | 8.364 | 8.365 | 8.231 | 59849 |
| 1737494820 | 8.331 | 0.03 | 0.36 | 8.396 | 8.3989999 | 8.251 | 54620 |
| 1737408420 | 8.301 | -0.1 | -1.17 | 8.3699999 | 8.3989999 | 8.301 | 78947 |
| 1737149220 | 8.3989999 | 0.05 | 0.60 | 8.353 | 8.441 | 8.324 | 112101 |
| 1737062820 | 8.349 | -0.09 | -1.09 | 8.307 | 8.387 | 8.2799999 | 58300 |
| 1736976420 | 8.441 | 0.15 | 1.82 | 8.301 | 8.441 | 8.301 | 57544 |
| 1736890020 | 8.2899999 | -0.04 | -0.47 | 8.329 | 8.329 | 8.222 | 48694 |
| 1736803620 | 8.329 | 0.06 | 0.69 | 8.26 | 8.329 | 8.215 | 65453 |
| 1736544420 | 8.272 | -0.04 | -0.46 | 8.32 | 8.3379999 | 8.231 | 46747 |
| 1736458020 | 8.31 | 0.02 | 0.25 | 8.288 | 8.31 | 8.247 | 27427 |
| 1736371620 | 8.289 | 0.01 | 0.16 | 8.314 | 8.344 | 8.231 | 68508 |
| 1736285220 | 8.276 | -0.05 | -0.58 | 8.308 | 8.34 | 8.251 | 60327 |
| 1736198820 | 8.324 | -0.1 | -1.14 | 8.42 | 8.42 | 8.318 | 109182 |
| 1735939620 | 8.42 | 0.02 | 0.24 | 8.41 | 8.429 | 8.316 | 69349 |
| 1735853220 | 8.4 | 0.25 | 3.02 | 8.2899999 | 8.419 | 8.231 | 86379 |
| 1735594020 | 8.154 | -0.05 | -0.56 | 8.202 | 8.202 | 8.128 | 24872 |
| 1735334820 | 8.1999999 | -0.01 | -0.13 | 8.273 | 8.2739999 | 8.111 | 65159 |
| 1734989220 | 8.211 | 0.07 | 0.87 | 8.204 | 8.211 | 8.101 | 78402 |
| 1734730020 | 8.14 | 0.01 | 0.06 | 8.112 | 8.202 | 8.02 | 156860 |
| 1734643620 | 8.135 | -0.05 | -0.57 | 8.128 | 8.169 | 8.081 | 116061 |
| 1734557220 | 8.182 | -0.13 | -1.55 | 8.314 | 8.345 | 8.182 | 63717 |
| 1734470820 | 8.311 | -0.15 | -1.82 | 8.4469999 | 8.448 | 8.251 | 203723 |
| 1734384420 | 8.465 | 0.04 | 0.45 | 8.416 | 8.465 | 8.351 | 103771 |
| 1734125220 | 8.427 | -0.05 | -0.61 | 8.424 | 8.491 | 8.351 | 86157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
