Premium
Ordinary Shares (UDM)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.555 | 5.76 | 5.42 | 6657 | 5.55 | DE |
| 4 | 0 | 0 | 5.705 | 6.95 | 5.42 | 5835 | 6.25005612 | DE |
| 12 | 0 | 0 | 5.99 | 7.095 | 5.37 | 5798 | 6.24712223 | DE |
| 26 | 0 | 0 | 5.22 | 7.73 | 4.5 | 8492 | 6.35344324 | DE |
| 52 | 0 | 0 | 2.795 | 7.73 | 2.605 | 6814 | 5.29241692 | DE |
| 156 | 0 | 0 | 1.34 | 7.73 | 1 | 8505 | 2.93043671 | DE |
| 260 | 0 | 0 | 1.34 | 7.73 | 1 | 8505 | 2.93043671 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1783110300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1783023900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1782937500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1782851100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1782764700 | 5.55 | -0.22 | -3.73 | 5.555 | 5.76 | 5.42 | 6657 |
| 1782505500 | 5.765 | -0.11 | -1.87 | 5.725 | 5.765 | 5.725 | 2800 |
| 1782419100 | 5.875 | 0.33 | 5.86 | 5.5599999 | 5.875 | 5.5599999 | 1360 |
| 1782332700 | 5.55 | -0.39 | -6.49 | 5.705 | 5.705 | 5.55 | 2169 |
| 1782246300 | 5.9349999 | -0.19 | -3.02 | 5.99 | 5.99 | 5.65 | 1715 |
| 1782159900 | 6.12 | -0.14 | -2.16 | 6.1449999 | 6.1449999 | 6.12 | 5476 |
| 1781900700 | 6.255 | 0.18 | 2.96 | 6.15 | 6.285 | 6.105 | 378 |
| 1781814300 | 6.075 | -0.65 | -9.67 | 6.415 | 6.415 | 6.075 | 1480 |
| 1781727900 | 6.725 | 0 | 0.07 | 6.605 | 6.8 | 6.35 | 19949 |
| 1781641500 | 6.72 | -0.07 | -0.96 | 6.58 | 6.72 | 6.555 | 5339 |
| 1781555100 | 6.785 | 0.38 | 5.85 | 6.625 | 6.95 | 6.625 | 11337 |
| 1781295900 | 6.41 | 0.62 | 10.71 | 6.005 | 6.41 | 6.005 | 13964 |
| 1781209500 | 5.79 | 0.17 | 3.02 | 5.5199999 | 5.79 | 5.5199999 | 500 |
| 1781123100 | 5.62 | -0.09 | -1.49 | 5.575 | 5.62 | 5.495 | 2302 |
| 1781036700 | 5.705 | -0.3 | -4.92 | 5.99 | 5.99 | 5.51 | 15455 |
| 1780950300 | 6 | 0.16 | 2.65 | 5.705 | 6.11 | 5.665 | 2483 |
| 1780691100 | 5.845 | -0.73 | -11.04 | 6.7 | 6.7 | 5.8 | 5312 |
| 1780604700 | 6.57 | -0.1 | -1.50 | 6.57 | 6.57 | 6.57 | 300 |
| 1780518300 | 6.67 | -0.42 | -5.92 | 7.005 | 7.09 | 6.6 | 12940 |
| 1780431900 | 7.09 | 0.34 | 5.04 | 6.94 | 7.095 | 6.67 | 9398 |
| 1780345500 | 6.75 | 0.36 | 5.63 | 6.49 | 6.845 | 6.24 | 4420 |
| 1780086300 | 6.39 | 0.23 | 3.82 | 6.095 | 6.39 | 6.095 | 3144 |
| 1779999900 | 6.155 | 0.21 | 3.45 | 5.88 | 6.155 | 5.88 | 540 |
| 1779913500 | 5.95 | -0.09 | -1.41 | 5.95 | 5.95 | 5.95 | 395 |
| 1779827100 | 6.035 | -0.01 | -0.17 | 5.905 | 6.09 | 5.795 | 4678 |
| 1779740700 | 6.045 | 0.38 | 6.61 | 5.775 | 6.055 | 5.675 | 7275 |
| 1779481500 | 5.67 | -0.05 | -0.87 | 5.845 | 5.845 | 5.625 | 6346 |
| 1779395100 | 5.72 | 0.05 | 0.97 | 5.635 | 5.83 | 5.595 | 3088 |
| 1779308700 | 5.665 | 0.16 | 2.81 | 5.415 | 5.73 | 5.415 | 2604 |
| 1779222300 | 5.51 | -0.15 | -2.65 | 5.71 | 5.78 | 5.37 | 15191 |
| 1779135900 | 5.66 | -0.31 | -5.19 | 6.05 | 6.05 | 5.54 | 15273 |
| 1778876700 | 5.97 | -0.48 | -7.44 | 6.675 | 6.675 | 5.97 | 21670 |
| 1778790300 | 6.45 | -0.28 | -4.16 | 6.725 | 6.765 | 6.45 | 5228 |
| 1778703900 | 6.73 | 0.34 | 5.32 | 6.895 | 6.9 | 6.6849999 | 31450 |
| 1778617500 | 6.39 | -0.08 | -1.16 | 6.305 | 6.61 | 6.305 | 1603 |
| 1778531100 | 6.465 | -0.05 | -0.77 | 6.48 | 6.735 | 6.215 | 3131 |
| 1778271900 | 6.515 | 0.23 | 3.58 | 6.29 | 6.515 | 6.29 | 222 |
| 1778185500 | 6.29 | -0.01 | -0.08 | 6.53 | 6.53 | 6.225 | 1473 |
| 1778099100 | 6.295 | 0.51 | 8.72 | 6.0199999 | 6.295 | 6.0199999 | 680 |
| 1778012700 | 5.79 | -0.13 | -2.20 | 6.015 | 6.04 | 5.79 | 2031 |
| 1777926300 | 5.92 | -0.25 | -4.05 | 5.98 | 6.21 | 5.92 | 1292 |
| 1777580700 | 6.17 | 0.17 | 2.83 | 5.92 | 6.17 | 5.92 | 760 |
| 1777494300 | 6 | -0.25 | -4.00 | 6.045 | 6.045 | 6 | 1658 |
| 1777407900 | 6.25 | 0.21 | 3.48 | 6.51 | 6.51 | 6.18 | 650 |
| 1777321500 | 6.04 | -0.04 | -0.66 | 6.03 | 6.04 | 6.03 | 1486 |
| 1777062300 | 6.08 | 0.03 | 0.41 | 6.29 | 6.3099999 | 6.08 | 714 |
| 1776975900 | 6.055 | -0.1 | -1.62 | 6.19 | 6.43 | 6.055 | 11233 |
| 1776889500 | 6.155 | 0.11 | 1.82 | 6.275 | 6.275 | 6.155 | 434 |
| 1776803100 | 6.045 | -0.46 | -7.07 | 6.59 | 6.59 | 6.045 | 4309 |
| 1776716700 | 6.505 | -0.23 | -3.41 | 6.7 | 6.705 | 6.4 | 1760 |
| 1776457500 | 6.735 | 0.33 | 5.15 | 6.405 | 6.765 | 6.405 | 7045 |
| 1776371100 | 6.405 | -0.1 | -1.54 | 6.5199999 | 6.54 | 6.315 | 11716 |
| 1776284700 | 6.505 | 0.05 | 0.77 | 6.66 | 6.78 | 6.385 | 11801 |
| 1776198300 | 6.455 | 0.21 | 3.36 | 6.2 | 6.455 | 6.2 | 2610 |
| 1776111900 | 6.245 | 0.16 | 2.55 | 5.99 | 6.245 | 5.79 | 9657 |
| 1775852700 | 6.09 | -0.13 | -2.01 | 5.97 | 6.09 | 5.97 | 251 |
| 1775766300 | 6.215 | -0.07 | -1.11 | 6.345 | 6.345 | 6.215 | 1120 |
| 1775679900 | 6.285 | 0.53 | 9.11 | 6.045 | 6.3099999 | 6.045 | 4996 |
| 1775593500 | 5.76 | -0.1 | -1.71 | 5.75 | 5.98 | 5.75 | 2243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
