Premium
US Energy Corp (UE22)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | DE |
| 4 | 0.21 | 25.3012048193 | 0.83 | 1.03 | 0.83 | 535 | 0.83765187 | DE |
| 12 | 0.03 | 2.9702970297 | 1.01 | 1.03 | 0.83 | 269 | 0.8655143 | DE |
| 26 | -0.05 | -4.5871559633 | 1.09 | 1.36 | 0.83 | 1670 | 1.05902006 | DE |
| 52 | -0.2249999 | -17.7865547657 | 1.2649999 | 1.47 | 0.83 | 1840 | 1.15095334 | DE |
| 156 | -0.29 | -21.8045112782 | 1.33 | 1.47 | 0.83 | 1768 | 1.151104 | DE |
| 260 | -0.29 | -21.8045112782 | 1.33 | 1.47 | 0.83 | 1768 | 1.151104 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.03 | 0.19 | 21.89 | 1.03 | 1.03 | 1.03 | 7042 |
| 1727382360 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727295960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727209560 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727123160 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726863960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726777560 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 700 |
| 1726691220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726604820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726518420 | 0.845 | 0.01 | 1.20 | 0.845 | 0.845 | 0.845 | 200 |
| 1726259160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726172760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726086360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725999960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725913560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725654360 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.835 | 575 |
| 1725567960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725481560 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 665 |
| 1725395160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725308760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725049560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724963160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724876760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724790360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724703960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724444760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724358360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724271960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724185560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724099160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1723839960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1723753560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1723667160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1723580760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1723494360 | 0.835 | -0.165 | -16.50 | 0.835 | 0.835 | 0.835 | 68 |
| 1723235220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723148820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723062420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722976020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722889620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722630420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722544020 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 200 |
| 1722457560 | 0.985 | 0.03 | 3.14 | 0.985 | 0.985 | 0.985 | 200 |
| 1722371160 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722284760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722025560 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721939160 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721852760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721766360 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721679960 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721420760 | 0.955 | -0.055 | -5.45 | 0.955 | 0.955 | 0.955 | 25 |
| 1721334360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721247960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721161560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721075160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720815960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720729560 | 1.01 | 0.06 | 6.32 | 1.01 | 1.01 | 1.01 | 60 |
| 1720591200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720504800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720418400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720159200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720072800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719986400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719900000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719813600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719554400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
