Premium
UBS Global Asset Management (UEF4)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 11.7929 | -0.01 | -0.08 | 11.7929 | 11.7929 | 11.7929 | 1151 |
| 1739568420 | 11.8021 | 0.03 | 0.27 | 11.8069 | 11.8069 | 11.8021 | 4 |
| 1739482020 | 11.77 | -0.03 | -0.23 | 11.77 | 11.77 | 11.77 | 300 |
| 1739395620 | 11.7969 | -0.03 | -0.22 | 11.7979 | 11.7979 | 11.7969 | 4 |
| 1739309220 | 11.8226 | -0 | -0.02 | 11.8226 | 11.8226 | 11.8226 | 1 |
| 1739222820 | 11.8249 | -0.01 | -0.04 | 11.8249 | 11.8249 | 11.8249 | 3 |
| 1738963620 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1738877220 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1738790820 | 11.83 | -0.01 | -0.06 | 11.83 | 11.83 | 11.83 | 319932 |
| 1738704420 | 11.837 | 0.04 | 0.36 | 11.7986 | 11.837 | 11.7986 | 4 |
| 1738618020 | 11.7949 | -0.03 | -0.28 | 11.7949 | 11.7949 | 11.7949 | 84 |
| 1738358820 | 11.8283 | 0 | 0.00 | 11.8283 | 11.8283 | 11.8283 | 0 |
| 1738272420 | 11.8283 | 0 | 0.00 | 11.8283 | 11.8283 | 11.8283 | 0 |
| 1738186020 | 11.8283 | 0 | 0.00 | 11.8283 | 11.8283 | 11.8283 | 0 |
| 1738099620 | 11.8283 | 0.04 | 0.35 | 11.8283 | 11.8283 | 11.8283 | 413 |
| 1738013220 | 11.7871 | 0 | 0.00 | 11.7871 | 11.7871 | 11.7871 | 0 |
| 1737754020 | 11.7871 | -0.02 | -0.18 | 11.7871 | 11.7871 | 11.7871 | 77 |
| 1737667620 | 11.8089 | 0 | 0.00 | 11.8089 | 11.8089 | 11.8089 | 0 |
| 1737581220 | 11.8089 | 0 | 0.00 | 11.8089 | 11.8089 | 11.8089 | 0 |
| 1737494820 | 11.8089 | 0 | 0.00 | 11.8089 | 11.8089 | 11.8089 | 0 |
| 1737408420 | 11.8089 | 0.07 | 0.60 | 11.8089 | 11.8089 | 11.8089 | 3809 |
| 1737149220 | 11.7389 | 0 | 0.00 | 11.7389 | 11.7389 | 11.7389 | 0 |
| 1737062820 | 11.7389 | 0 | 0.00 | 11.7389 | 11.7389 | 11.7389 | 0 |
| 1736976420 | 11.7389 | 0.04 | 0.36 | 11.7389 | 11.7389 | 11.7389 | 193 |
| 1736890020 | 11.6971 | -0.07 | -0.56 | 11.6971 | 11.6971 | 11.6971 | 159 |
| 1736803620 | 11.7624 | 0 | 0.00 | 11.7624 | 11.7624 | 11.7624 | 0 |
| 1736544420 | 11.7624 | -0.03 | -0.21 | 11.7659 | 11.7659 | 11.7624 | 3004 |
| 1736458020 | 11.7874 | -0.02 | -0.17 | 11.7855 | 11.7874 | 11.7855 | 896 |
| 1736371620 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1736285220 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1736198820 | 11.808 | -0.07 | -0.59 | 11.808 | 11.808 | 11.808 | 3 |
| 1735939620 | 11.8775 | 0 | 0.00 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1735853220 | 11.8775 | 0.03 | 0.27 | 11.8742 | 11.8786 | 11.8742 | 2589 |
| 1735594020 | 11.8451 | 0 | 0.00 | 11.8451 | 11.8451 | 11.8451 | 0 |
| 1735334820 | 11.8451 | -0.03 | -0.25 | 11.8353 | 11.8451 | 11.8353 | 76 |
| 1734989220 | 11.8749 | -0 | -0.03 | 11.8729 | 11.8749 | 11.862 | 1559 |
| 1734730020 | 11.8787 | 0 | 0.00 | 11.8787 | 11.8787 | 11.8787 | 0 |
| 1734643620 | 11.8787 | -0.02 | -0.19 | 11.9224 | 11.9224 | 11.8787 | 2471 |
| 1734557220 | 11.9014 | 0 | 0.00 | 11.9014 | 11.9014 | 11.9014 | 0 |
| 1734470820 | 11.9014 | 0 | 0.00 | 11.9014 | 11.9014 | 11.9014 | 0 |
| 1734384420 | 11.9014 | -0.04 | -0.33 | 11.9014 | 11.9014 | 11.9014 | 489 |
| 1734125220 | 11.941 | 0 | 0.00 | 11.941 | 11.941 | 11.941 | 0 |
| 1734038820 | 11.941 | -0.04 | -0.33 | 11.9539 | 11.9539 | 11.941 | 1954 |
| 1733952420 | 11.9804 | 0.01 | 0.08 | 11.9804 | 11.9804 | 11.9804 | 1 |
| 1733866020 | 11.9709 | 0 | 0.00 | 11.9709 | 11.9709 | 11.9709 | 0 |
| 1733779620 | 11.9709 | 0.02 | 0.17 | 11.9709 | 11.9709 | 11.9709 | 13 |
| 1733520420 | 11.9511 | 0 | 0.00 | 11.9511 | 11.9511 | 11.9511 | 0 |
| 1733434020 | 11.9511 | -0.01 | -0.11 | 11.9511 | 11.9511 | 11.9511 | 298 |
| 1733347620 | 11.9639 | 0 | 0.00 | 11.9639 | 11.9639 | 11.9639 | 0 |
| 1733261220 | 11.9639 | 0.01 | 0.06 | 11.9639 | 11.9639 | 11.9639 | 120 |
| 1733174820 | 11.9569 | 0.04 | 0.30 | 11.9753 | 11.9753 | 11.9444 | 353 |
| 1732915620 | 11.9214 | 0.05 | 0.43 | 11.9214 | 11.9214 | 11.9214 | 5 |
| 1732829220 | 11.8704 | 0 | 0.00 | 11.8704 | 11.8704 | 11.8704 | 0 |
| 1732742820 | 11.8704 | 0 | 0.00 | 11.8704 | 11.8704 | 11.8704 | 0 |
| 1732656420 | 11.8704 | 0 | 0.00 | 11.8704 | 11.8704 | 11.8704 | 0 |
| 1732570020 | 11.8704 | 0.05 | 0.38 | 11.8749 | 11.8749 | 11.8704 | 14 |
| 1732310820 | 11.8249 | 0 | 0.00 | 11.8249 | 11.8249 | 11.8249 | 0 |
| 1732224420 | 11.8249 | 0.02 | 0.21 | 11.8249 | 11.8249 | 11.8249 | 3 |
| 1732138020 | 11.8 | -0.01 | -0.06 | 11.8 | 11.8 | 11.8 | 6304 |
| 1732051620 | 11.8071 | -0.03 | -0.22 | 11.8074 | 11.8074 | 11.8071 | 2994 |
| 1731965220 | 11.8328 | 0.05 | 0.44 | 11.8328 | 11.8328 | 11.8328 | 1250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
