ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
UBS Irl Fund Solutions Plc

UBS Irl Fund Solutions Plc (UEQU)

194,0014
-1,96
(-1,00%)
Fermé 09 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1731101220194.2201-1.78-0.91194.5961194.5961194.22019
17310147601961.140.58195.1196.0599194.980164
1730928360194.860300.00194.8603194.8603194.86030
1730841960194.86031.860.96194.8603194.8603194.86032
17307555601930.140.0719319319320
1730496360192.85991.30.68193.8999193.8999192.859912
1730409960191.557400.00191.5574191.5574191.55740
1730323560191.557400.00191.5574191.5574191.55740
1730237160191.5574-3.85-1.97191.5574191.5574191.557450
1730147220195.402900.00195.4029195.4029195.40290
1729888020195.4029-1.22-0.62195.4029195.4029195.402910
1729801560196.62011.90.98198198196.620195
1729715160194.7174-0.88-0.45196.5196.5199194.717434
1729628760195.59660.620.32195.5966195.5966195.596652
1729542360194.97222.151.12195.0399195.0399194.972222
1729283160192.8199-0.04-0.02194194192.819953
1729196760192.860100.00192.8601192.8601192.86010
1729110360192.86010.780.41193.2401193.2401192.860147
1729023960192.0799-2.82-1.45192.0399192.0799192.03998
1728937620194.9022-2.04-1.03195.2401195.2401194.902219
1728678360196.94011.560.80195.7601196.9401195.760138
1728591960195.38010.380.19195195.380119522
1728505560195-0.04-0.021951951951
1728419160195.0401-4.26-2.14196.2001196.2001195.040162
1728332760199.29992.431.23198.7799199.2999198.5601144
1728073560196.87172.411.24196.4199.0756196.41116
1727987220194.4601-0.21-0.11194.4601194.4601194.46016
1727900820194.672.171.13194.67194.67194.675
1727814420192.50012.51.32189.6999192.5001189.6999167
17277280201901.060.561901901903
1727468760188.940100.00188.9401188.9401188.94010
1727382360188.94011.540.82188.7201188.9401188.720175
1727295960187.3996-1.32-0.70187.4611187.4611187.399611
1727209560188.72012.121.14187.9999189.0799187.700126
1727123160186.60011.60.86185.6999186.6001185.380159
1726864020184.9999-0.5-0.27184.9999184.9999184.99992
1726777560185.49991.380.75185.4999185.4999185.49993
1726691160184.120100.00184.1201184.1201184.12010
1726604760184.12011.730.95184.1201184.1201184.12011
1726518420182.39050.350.19181.42182.3905181.4233
1726259160182.039900.00182.0399182.0399182.03990
1726172760182.03994.72.65182.0399182.0399182.039927
1726086360177.340100.00177.3401177.3401177.34010
1725999960177.3401-1.64-0.92179.1201179.1201177.340134
1725913620178.9799-0.36-0.20179.1801179.5199178.979911
1725654360179.3401-0.44-0.24179.3401179.3401179.340143
1725567960179.7799-0.4-0.22179.7799179.7799179.77992
1725481560180.1799-0.98-0.54180.1799180.1799180.179930
1725395160181.1601-2.76-1.50181.3401181.3401181.160128
1725308760183.9201-3.38-1.80186.4505186.4505183.920112
1725049560187.30011.460.79187.3001187.3001187.300110
1724963160185.840100.00185.8401185.8401185.84010
1724876760185.8401-0.42-0.23185.8401185.8401185.840110
1724790420186.26020.250.14186.2602186.2602186.26028
1724704020186.0083-0.17-0.09186.0083186.0083186.00833
1724444820186.17991.340.72186.1799186.1799186.17991
1724358420184.8421-0.28-0.15184.8421184.8421184.842115
1724271960185.1201-1.26-0.68185.1001185.2601185.100186
1724185560186.3799-0.18-0.10186.778186.778186.379910
1724099220186.56012.011.09184.45186.5601184.4545
1723840020184.55-2.97-1.58185.5185.5184.557
1723753620187.51992.541.37185.337187.5199185.33710
1723667220184.983100.00184.9831184.9831184.98310
1723580820184.983100.00184.9831184.9831184.98310
1723494420184.983100.00184.9831184.9831184.98310
1723235220184.98311.680.92184.9831184.9831184.98315

Dernières Valeurs Consultées

Delayed Upgrade Clock