Premium
UBS Lux Fund Solutions MSCI USA Socially Respo (UET1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 28.24 | -0.03 | -0.09 | 28.255 | 28.255 | 28.24 | 947 |
| 1739568420 | 28.265 | 0.32 | 1.15 | 28.265 | 28.265 | 28.265 | 1 |
| 1739482020 | 27.945 | -0.27 | -0.96 | 27.905 | 27.945 | 27.905 | 2001 |
| 1739395620 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1739309220 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1739222820 | 28.215 | -0.02 | -0.05 | 28.215 | 28.215 | 28.215 | 2000 |
| 1738963620 | 28.23 | 0.23 | 0.82 | 28.23 | 28.23 | 28.23 | 1000 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738704420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738618020 | 28 | -0.7 | -2.44 | 28.105 | 28.105 | 28 | 7 |
| 1738358820 | 28.7 | 0.07 | 0.24 | 28.7 | 28.7 | 28.7 | 3 |
| 1738272420 | 28.63 | -0.17 | -0.59 | 28.63 | 28.63 | 28.63 | 200 |
| 1738186020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1738099620 | 28.8 | 0.05 | 0.16 | 28.905 | 28.905 | 28.715 | 5205 |
| 1738013220 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737754020 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737667620 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737581220 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737494820 | 28.755 | 0.11 | 0.37 | 28.755 | 28.755 | 28.755 | 18 |
| 1737408420 | 28.65 | 0.84 | 3.02 | 28.65 | 28.65 | 28.65 | 35 |
| 1737149220 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1737062820 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1736976420 | 27.81 | -0.68 | -2.37 | 27.81 | 27.81 | 27.81 | 2057 |
| 1736890020 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736803620 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736544420 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736458020 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736371620 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736285220 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736198820 | 28.485 | 0.71 | 2.56 | 28.345 | 28.485 | 28.345 | 212 |
| 1735939620 | 27.775 | -0.2 | -0.70 | 27.775 | 27.775 | 27.775 | 1 |
| 1735853220 | 27.97 | -0.38 | -1.34 | 28.09 | 28.09 | 27.97 | 7 |
| 1735594020 | 28.35 | 0.61 | 2.20 | 28.35 | 28.35 | 28.35 | 13 |
| 1735334820 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1734989220 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1734730020 | 27.74 | -0.96 | -3.33 | 27.74 | 27.74 | 27.74 | 36 |
| 1734643620 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1734557220 | 28.695 | -0.67 | -2.28 | 29.19 | 29.19 | 28.695 | 391 |
| 1734470820 | 29.365 | 0 | 0.00 | 29.365 | 29.365 | 29.365 | 0 |
| 1734384420 | 29.365 | 0.13 | 0.44 | 29.365 | 29.365 | 29.365 | 2 |
| 1734125220 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1734038820 | 29.235 | 0.02 | 0.09 | 29.235 | 29.235 | 29.235 | 845 |
| 1733952420 | 29.21 | -0.36 | -1.20 | 29.21 | 29.21 | 29.21 | 2000 |
| 1733866020 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1733779620 | 29.565 | 0.31 | 1.04 | 29.62 | 29.65 | 29.565 | 1028 |
| 1733520420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1733434020 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1733347620 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1733261220 | 29.26 | -0.04 | -0.14 | 29.365 | 29.365 | 29.26 | 2001 |
| 1733174820 | 29.3 | 0.16 | 0.57 | 29.305 | 29.4 | 29.3 | 9018 |
| 1732915620 | 29.135 | 0 | 0.00 | 29.135 | 29.135 | 29.135 | 0 |
| 1732829220 | 29.135 | -0.02 | -0.05 | 29.135 | 29.135 | 29.135 | 64 |
| 1732742820 | 29.15 | 0.13 | 0.43 | 29.15 | 29.15 | 29.15 | 34 |
| 1732656420 | 29.025 | 0 | 0.00 | 29.025 | 29.025 | 29.025 | 0 |
| 1732570020 | 29.025 | 0 | 0.00 | 29.025 | 29.025 | 29.025 | 0 |
| 1732310820 | 29.025 | 0.38 | 1.34 | 29.025 | 29.025 | 29.025 | 138 |
| 1732224420 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1732138020 | 28.64 | 0.12 | 0.42 | 28.625 | 28.64 | 28.625 | 235 |
| 1732051560 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1731965160 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
