Premium
Vontobel Asset Management Sa (UEUW)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 0 |
| 1740086820 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 0 |
| 1740000420 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 0 |
| 1739914020 | 582.01 | -1.68 | -0.29 | 581.943 | 582.01 | 581.943 | 45 |
| 1739827620 | 583.691 | 0 | 0.00 | 583.691 | 583.691 | 583.691 | 0 |
| 1739568420 | 583.691 | 0 | 0.00 | 583.691 | 583.691 | 583.691 | 0 |
| 1739482020 | 583.691 | 0 | 0.00 | 583.691 | 583.691 | 583.691 | 0 |
| 1739395620 | 583.691 | -1.27 | -0.22 | 583.68499 | 583.691 | 583.68499 | 20 |
| 1739309220 | 584.958 | 0 | 0.00 | 584.958 | 584.958 | 584.958 | 0 |
| 1739222820 | 584.958 | -4.64 | -0.79 | 584.958 | 584.958 | 584.958 | 14 |
| 1738963620 | 589.6 | 0 | 0.00 | 589.6 | 589.6 | 589.6 | 0 |
| 1738877220 | 589.6 | 0 | 0.00 | 589.6 | 589.6 | 589.6 | 0 |
| 1738790820 | 589.6 | 0 | 0.00 | 589.6 | 589.6 | 589.6 | 0 |
| 1738704420 | 589.6 | 0 | 0.00 | 589.6 | 589.6 | 589.6 | 0 |
| 1738618020 | 589.6 | 0 | 0.00 | 589.6 | 589.6 | 589.6 | 0 |
| 1738358820 | 589.6 | 0 | 0.00 | 589.6 | 589.6 | 589.6 | 0 |
| 1738272420 | 589.6 | 0 | 0.00 | 589.6 | 589.6 | 589.6 | 0 |
| 1738186020 | 589.6 | 0 | 0.00 | 589.6 | 589.6 | 589.6 | 0 |
| 1738099620 | 589.6 | 0 | 0.00 | 589.6 | 589.6 | 589.6 | 0 |
| 1738013220 | 589.6 | 9.87 | 1.70 | 589.6 | 589.6 | 589.6 | 1 |
| 1737754020 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1737667620 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1737581220 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1737494820 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1737408420 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1737149220 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1737062820 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736976420 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736890020 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736803620 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736544420 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736458020 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736371620 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736285220 | 579.734 | -1.63 | -0.28 | 579.734 | 579.734 | 579.734 | 19 |
| 1736198820 | 581.366 | 3.25 | 0.56 | 581.366 | 581.366 | 581.366 | 9 |
| 1735939620 | 578.113 | -0.33 | -0.06 | 578.113 | 578.113 | 578.113 | 3 |
| 1735853220 | 578.446 | 0 | 0.00 | 578.446 | 578.446 | 578.446 | 0 |
| 1735594020 | 578.446 | 0 | 0.00 | 578.446 | 578.446 | 578.446 | 0 |
| 1735334820 | 578.446 | -15.18 | -2.56 | 578.446 | 578.446 | 578.446 | 1 |
| 1734989220 | 593.62199 | 0 | 0.00 | 593.62199 | 593.62199 | 593.62199 | 0 |
| 1734730020 | 593.62199 | 0 | 0.00 | 593.62199 | 593.62199 | 593.62199 | 0 |
| 1734643620 | 593.62199 | 0 | 0.00 | 593.62199 | 593.62199 | 593.62199 | 0 |
| 1734557220 | 593.62199 | 0 | 0.00 | 593.62199 | 593.62199 | 593.62199 | 0 |
| 1734470820 | 593.62199 | 3.48 | 0.59 | 593.62199 | 593.62199 | 593.62199 | 2 |
| 1734384420 | 590.14 | 0 | 0.00 | 590.14 | 590.14 | 590.14 | 0 |
| 1734125220 | 590.14 | 0 | 0.00 | 590.14 | 590.14 | 590.14 | 0 |
| 1734038820 | 590.14 | 0 | 0.00 | 590.14 | 590.14 | 590.14 | 0 |
| 1733952420 | 590.14 | 0 | 0.00 | 590.14 | 590.14 | 590.14 | 0 |
| 1733866020 | 590.14 | -14.41 | -2.38 | 590.14 | 590.14 | 590.14 | 1 |
| 1733779620 | 604.54999 | 0 | 0.00 | 604.54999 | 604.54999 | 604.54999 | 0 |
| 1733520420 | 604.54999 | -0.45 | -0.07 | 604.54999 | 604.54999 | 604.54999 | 1 |
| 1733434020 | 605.00199 | 0 | 0.00 | 605.00199 | 605.00199 | 605.00199 | 0 |
| 1733347620 | 605.00199 | 1.79 | 0.30 | 605.00199 | 605.00199 | 605.00199 | 4 |
| 1733261220 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1733174820 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732915620 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732829220 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732742820 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732656420 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732570020 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732310820 | 603.215 | 8.41 | 1.41 | 603.215 | 603.215 | 603.215 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
