Premium
UDR Inc (UF0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.964552688691 | 41.47 | 41.47 | 41.47 | 1 | 41.47 | DE |
| 4 | 0.73 | 1.80961824492 | 40.34 | 42.33 | 40.03 | 14 | 41.35488372 | DE |
| 12 | 3.29 | 8.70831127581 | 37.78 | 42.33 | 36.64 | 64 | 37.88998586 | DE |
| 26 | 6.94 | 20.3340169938 | 34.13 | 42.33 | 33.15 | 183 | 35.42659043 | DE |
| 52 | 7.07 | 20.7941176471 | 34 | 42.33 | 29.8 | 169 | 34.60289999 | DE |
| 156 | 4.07 | 11 | 37 | 42.33 | 29.8 | 162 | 34.64108259 | DE |
| 260 | 4.07 | 11 | 37 | 42.33 | 29.8 | 162 | 34.64108259 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1727209560 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1727123160 | 41.47 | -0.14 | -0.34 | 41.47 | 41.47 | 41.47 | 1 |
| 1726864020 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1726777620 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1726691220 | 41.61 | -0.65 | -1.54 | 41.61 | 41.61 | 41.61 | 38 |
| 1726604760 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1726518360 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1726259160 | 42.26 | 1.31 | 3.20 | 42.33 | 42.33 | 42.26 | 11 |
| 1726172760 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1726086360 | 40.95 | 0.92 | 2.30 | 40.95 | 40.95 | 40.95 | 28 |
| 1725999960 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1725913560 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1725654360 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1725567960 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1725481560 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1725395160 | 40.03 | -0.31 | -0.77 | 40.03 | 40.03 | 40.03 | 1 |
| 1725308760 | 40.34 | 1.58 | 4.08 | 40.34 | 40.34 | 40.34 | 7 |
| 1725049620 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1724963220 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1724876820 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1724790420 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1724704020 | 38.76 | 0.24 | 0.62 | 38.67 | 38.76 | 38.67 | 50 |
| 1724444820 | 38.52 | 0.66 | 1.74 | 38.52 | 38.52 | 38.52 | 1 |
| 1724358420 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1724272020 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1724185620 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1724099220 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1723840020 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1723753620 | 37.86 | -0.26 | -0.68 | 38.119999 | 38.119999 | 37.86 | 2 |
| 1723667220 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1723580820 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1723494420 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1723235220 | 38.119999 | 0.81 | 2.17 | 38.119999 | 38.119999 | 38.119999 | 250 |
| 1723148820 | 37.31 | -0.67 | -1.76 | 37.31 | 37.31 | 37.31 | 1 |
| 1723062360 | 37.979999 | 1.14 | 3.09 | 38.11 | 38.32 | 37.979999 | 529 |
| 1722976020 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1722889620 | 36.84 | -0.7 | -1.86 | 36.64 | 36.84 | 36.64 | 348 |
| 1722630360 | 37.54 | 0.07 | 0.19 | 37.54 | 37.54 | 37.54 | 25 |
| 1722544020 | 37.47 | -1.34 | -3.45 | 37.22 | 37.47 | 37.22 | 107 |
| 1722457620 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 0 |
| 1722371220 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 0 |
| 1722284820 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 0 |
| 1722025620 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 0 |
| 1721939220 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 0 |
| 1721852820 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 0 |
| 1721766420 | 38.81 | 1.73 | 4.67 | 38.81 | 38.81 | 38.81 | 1 |
| 1721679960 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1721420760 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1721334360 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1721247960 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1721161560 | 37.08 | -0.24 | -0.64 | 37.08 | 37.08 | 37.08 | 1 |
| 1721075160 | 37.32 | -0.15 | -0.40 | 37.32 | 37.32 | 37.32 | 1 |
| 1720815960 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1720729560 | 37.47 | -0.06 | -0.16 | 37.67 | 37.67 | 37.47 | 63 |
| 1720643160 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1720556760 | 37.53 | -0.35 | -0.92 | 37.53 | 37.53 | 37.53 | 1 |
| 1720470360 | 37.88 | 0.1 | 0.26 | 37.88 | 37.88 | 37.88 | 1 |
| 1720211220 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1720124820 | 37.78 | 0.13 | 0.35 | 37.78 | 37.78 | 37.78 | 2 |
| 1720038420 | 37.65 | -0.87 | -2.26 | 37.65 | 37.65 | 37.65 | 2 |
| 1719952020 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1719865620 | 38.52 | 0.61 | 1.61 | 38.52 | 38.52 | 38.52 | 7 |
| 1719554400 | 37.909999 | 0 | 0.00 | 37.909999 | 37.909999 | 37.909999 | 0 |
| 1719468000 | 37.909999 | 0 | 0.00 | 37.909999 | 37.909999 | 37.909999 | 0 |
| 1719381600 | 37.909999 | 0 | 0.00 | 37.909999 | 37.909999 | 37.909999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
