Premium
UDR Inc (UF0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 5.93529554853 | 41.11 | 42.549999 | 41.02 | 9 | 41.60294118 | DE |
| 4 | 3.59 | 8.98398398398 | 39.96 | 42.549999 | 39.96 | 5 | 41.1065851 | DE |
| 12 | 1.02 | 2.39830707736 | 42.53 | 42.67 | 38.89 | 8 | 40.76292921 | DE |
| 26 | 3.21 | 7.95736241943 | 40.34 | 43.81 | 37.82 | 39 | 39.77821709 | DE |
| 52 | 10.55 | 31.9696969697 | 33 | 43.81 | 33 | 131 | 35.79172916 | DE |
| 156 | 6.55 | 17.7027027027 | 37 | 43.81 | 29.8 | 131 | 35.07419889 | DE |
| 260 | 6.55 | 17.7027027027 | 37 | 43.81 | 29.8 | 131 | 35.07419889 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 42.549999 | 0.58 | 1.38 | 42.549999 | 42.549999 | 42.549999 | 15 |
| 1740691620 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1740605220 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1740518820 | 41.97 | 0.39 | 0.94 | 41.97 | 41.97 | 41.97 | 1 |
| 1740432420 | 41.58 | 0.67 | 1.64 | 41.11 | 41.58 | 41.02 | 16 |
| 1740173220 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1740086820 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1740000420 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1739914020 | 40.909999 | -0.36 | -0.87 | 41.19 | 41.19 | 40.909999 | 11 |
| 1739827620 | 41.27 | -0.11 | -0.27 | 41.27 | 41.27 | 41.27 | 2 |
| 1739568420 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1739482020 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1739395620 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1739309220 | 41.38 | -0.21 | -0.50 | 41.38 | 41.38 | 41.38 | 1 |
| 1739222820 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1738963620 | 41.59 | 1.44 | 3.59 | 41.59 | 41.59 | 41.59 | 2 |
| 1738877220 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738790820 | 40.15 | 0.19 | 0.48 | 40.15 | 40.15 | 40.15 | 7 |
| 1738704420 | 39.96 | -0.09 | -0.22 | 39.96 | 39.96 | 39.96 | 1 |
| 1738618020 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738358820 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738272420 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738186020 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738099620 | 40.049999 | 1.16 | 2.98 | 40.049999 | 40.049999 | 40.049999 | 1 |
| 1738013220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737754020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737667620 | 38.89 | -1.04 | -2.60 | 38.89 | 38.89 | 38.89 | 2 |
| 1737581220 | 39.93 | 0.04 | 0.10 | 39.93 | 39.93 | 39.93 | 20 |
| 1737494820 | 39.89 | -0.25 | -0.62 | 40.1 | 40.1 | 39.89 | 10 |
| 1737408420 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1737149220 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1737062820 | 40.14 | -0.08 | -0.20 | 40.14 | 40.14 | 40.14 | 50 |
| 1736976420 | 40.22 | 0.19 | 0.47 | 40.729999 | 40.729999 | 40.22 | 16 |
| 1736890020 | 40.03 | -0.24 | -0.60 | 40.03 | 40.03 | 40.03 | 1 |
| 1736803620 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736544420 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736458020 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736371620 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736285220 | 40.27 | -1.8 | -4.28 | 40.27 | 40.27 | 40.27 | 1 |
| 1736198820 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1735939620 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1735853220 | 42.07 | 0.38 | 0.91 | 42.07 | 42.07 | 41.89 | 17 |
| 1735594020 | 41.69 | -0.36 | -0.86 | 41.71 | 41.71 | 41.69 | 3 |
| 1735334820 | 42.049999 | 0.31 | 0.74 | 42.24 | 42.24 | 42.049999 | 4 |
| 1734989220 | 41.74 | 0.6 | 1.46 | 41.74 | 41.74 | 41.74 | 2 |
| 1734730020 | 41.14 | -0.53 | -1.27 | 41.14 | 41.14 | 41.14 | 13 |
| 1734643620 | 41.67 | -0.86 | -2.02 | 41.67 | 41.67 | 41.67 | 12 |
| 1734557220 | 42.53 | -0.14 | -0.33 | 42.53 | 42.53 | 42.53 | 2 |
| 1734470820 | 42.67 | 0.19 | 0.45 | 42.67 | 42.67 | 42.67 | 1 |
| 1734384420 | 42.479999 | -0.05 | -0.12 | 42.479999 | 42.479999 | 42.479999 | 1 |
| 1734125220 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1734038820 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1733952420 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1733866020 | 42.53 | -0.46 | -1.07 | 42.53 | 42.53 | 42.53 | 1 |
| 1733779620 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733520420 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733434020 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733347620 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733261220 | 42.99 | -0.75 | -1.71 | 42.89 | 42.99 | 42.89 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
