Premium
UFP Packaging LLC (UF3)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -9.45 | -8.39253996448 | 112.6 | 114.05 | 104.5 | 95 | 109.53994709 | DE |
| 12 | -20.3 | -16.4439044147 | 123.45 | 127.9 | 104.5 | 67 | 113.73260389 | DE |
| 26 | -4.5 | -4.18021365536 | 107.65 | 131.25 | 101.15 | 49 | 115.68287952 | DE |
| 52 | -1.75 | -1.66825548141 | 104.9 | 131.25 | 99.02 | 70 | 110.99096231 | DE |
| 156 | 3.65 | 3.66834170854 | 99.5 | 131.25 | 86.98 | 83 | 107.48200203 | DE |
| 260 | 3.65 | 3.66834170854 | 99.5 | 131.25 | 86.98 | 83 | 107.48200203 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740691620 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740605220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740518820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740432420 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740173220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740086820 | 104.5 | -5.25 | -4.78 | 105.55 | 105.55 | 104.5 | 39 |
| 1740000420 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1739914020 | 109.75 | 1.75 | 1.62 | 106.1 | 111.5 | 106.1 | 279 |
| 1739827620 | 108 | -0.6 | -0.55 | 112.15 | 112.15 | 106.05 | 151 |
| 1739568420 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1739482020 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1739395620 | 108.6 | -4 | -3.55 | 110.35 | 110.35 | 108.6 | 87 |
| 1739309220 | 112.6 | -1.45 | -1.27 | 112 | 112.6 | 112 | 11 |
| 1739222820 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1738963620 | 114.05 | 1.4 | 1.24 | 114.05 | 114.05 | 114.05 | 4 |
| 1738877220 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1738790820 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1738704420 | 112.65 | 1.15 | 1.03 | 110.25 | 112.65 | 110.25 | 33 |
| 1738618020 | 111.5 | -0.7 | -0.62 | 112.6 | 112.6 | 110 | 152 |
| 1738358820 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738272420 | 112.2 | -2.75 | -2.39 | 112.2 | 112.2 | 112.2 | 81 |
| 1738186020 | 114.95 | 0 | 0.00 | 114.95 | 114.95 | 114.95 | 0 |
| 1738099620 | 114.95 | 1.4 | 1.23 | 114.95 | 114.95 | 114.95 | 49 |
| 1738013220 | 113.55 | 2.65 | 2.39 | 112.6 | 113.55 | 112.6 | 37 |
| 1737754020 | 110.9 | -2.9 | -2.55 | 110.9 | 110.9 | 110.9 | 50 |
| 1737667620 | 113.8 | -0.4 | -0.35 | 114.65 | 114.65 | 113.8 | 13 |
| 1737581220 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1737494820 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1737408420 | 114.2 | 0.2 | 0.18 | 114.2 | 114.2 | 114.2 | 51 |
| 1737149220 | 114 | -0.45 | -0.39 | 114.75 | 114.75 | 113.75 | 29 |
| 1737062820 | 114.45 | 0 | 0.00 | 114.45 | 114.45 | 114.45 | 0 |
| 1736976420 | 114.45 | 3.4 | 3.06 | 112.4 | 114.75 | 112.4 | 165 |
| 1736890020 | 111.05 | 5.45 | 5.16 | 111.05 | 111.05 | 111.05 | 7 |
| 1736803620 | 105.6 | -1.15 | -1.08 | 107.65 | 107.65 | 105.6 | 22 |
| 1736544420 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736458020 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736371620 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736285220 | 106.75 | -2 | -1.84 | 106.75 | 106.75 | 106.75 | 30 |
| 1736198820 | 108.75 | 1.65 | 1.54 | 108.6 | 108.75 | 108.6 | 72 |
| 1735939620 | 107.1 | -1.1 | -1.02 | 107.1 | 107.1 | 107.1 | 1 |
| 1735853220 | 108.2 | 2 | 1.88 | 109.9 | 110.5 | 108.2 | 24 |
| 1735594020 | 106.2 | -1.6 | -1.48 | 107.5 | 108.3 | 106.2 | 41 |
| 1735334820 | 107.8 | -0.65 | -0.60 | 107.95 | 107.95 | 107.8 | 66 |
| 1734989220 | 108.45 | -1.1 | -1.00 | 110.25 | 110.25 | 108 | 52 |
| 1734730020 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1734643620 | 109.55 | -5.65 | -4.90 | 111.05 | 111.2 | 109.55 | 74 |
| 1734557220 | 115.2 | -0.95 | -0.82 | 115.2 | 115.2 | 115.2 | 5 |
| 1734470820 | 116.15 | -3.25 | -2.72 | 117.35 | 117.35 | 116.15 | 68 |
| 1734384420 | 119.4 | -1.8 | -1.49 | 121.95 | 121.95 | 119.4 | 229 |
| 1734125220 | 121.2 | -4.1 | -3.27 | 121.2 | 121.2 | 121.2 | 10 |
| 1734038820 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1733952420 | 125.3 | 0.7 | 0.56 | 125.3 | 125.3 | 125.3 | 160 |
| 1733866020 | 124.6 | -2.65 | -2.08 | 127.9 | 127.9 | 124.6 | 90 |
| 1733779620 | 127.25 | 3.65 | 2.95 | 127.25 | 127.25 | 127.25 | 71 |
| 1733520420 | 123.6 | -0.45 | -0.36 | 123.45 | 123.6 | 123.45 | 9 |
| 1733434020 | 124.05 | -3.35 | -2.63 | 124.05 | 124.05 | 124.05 | 11 |
| 1733347620 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1733261220 | 127.4 | -3.75 | -2.86 | 127.4 | 127.4 | 127.4 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
