Premium
Ufp Techs Inc Dl 01 (UFP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.93986420951 | 206.2 | 206.2 | 196.2 | 60 | 198.42715232 | DE |
| 4 | -50.2 | -19.8890649762 | 252.4 | 253.6 | 196.2 | 87 | 224.13719108 | DE |
| 12 | -33.2 | -14.103653356 | 235.4 | 275.39999 | 196.2 | 71 | 237.66452436 | DE |
| 26 | -62.8 | -23.6981132075 | 265 | 334.8 | 196.2 | 85 | 266.39901515 | DE |
| 52 | 18.2 | 9.89130434783 | 184 | 334.8 | 175 | 79 | 259.46839179 | DE |
| 156 | 41.2 | 25.5900621118 | 161 | 334.8 | 122 | 93 | 216.39419289 | DE |
| 260 | 41.2 | 25.5900621118 | 161 | 334.8 | 122 | 93 | 216.39419289 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 197.2 | -1.5 | -0.75 | 203 | 203 | 197.2 | 94 |
| 1741382820 | 198.7 | 1.8 | 0.91 | 200.8 | 200.8 | 198.7 | 75 |
| 1741296420 | 196.9 | -2 | -1.01 | 197.1 | 197.6 | 196.9 | 41 |
| 1741210020 | 198.9 | -1.5 | -0.75 | 198.9 | 198.9 | 198.9 | 16 |
| 1741123620 | 200.4 | -8.2 | -3.93 | 206.2 | 206.2 | 196.2 | 76 |
| 1741037220 | 208.6 | -14.6 | -6.54 | 219.6 | 219.6 | 206.4 | 246 |
| 1740778020 | 223.2 | 8.8 | 4.10 | 222.6 | 223.2 | 222.6 | 59 |
| 1740691620 | 214.4 | -9.8 | -4.37 | 226.6 | 226.8 | 212.8 | 211 |
| 1740605220 | 224.2 | -17.8 | -7.36 | 252.8 | 252.8 | 221.2 | 146 |
| 1740518820 | 242 | 5.6 | 2.37 | 235 | 242 | 235 | 35 |
| 1740432420 | 236.4 | -13 | -5.21 | 242.4 | 245 | 236.4 | 18 |
| 1740173220 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1740086820 | 249.4 | -2.2 | -0.87 | 249.4 | 249.4 | 249.4 | 12 |
| 1740000420 | 251.6 | 9 | 3.71 | 251.6 | 251.6 | 251.6 | 4 |
| 1739914020 | 242.6 | -2.8 | -1.14 | 243.4 | 245.4 | 242.6 | 212 |
| 1739827620 | 245.4 | 7 | 2.94 | 247 | 247 | 244.6 | 112 |
| 1739568420 | 238.4 | -1.6 | -0.67 | 240.8 | 240.8 | 238.4 | 59 |
| 1739482020 | 240 | 1 | 0.42 | 239.4 | 242.8 | 239.4 | 59 |
| 1739395620 | 239 | -14.6 | -5.76 | 249.8 | 249.8 | 239 | 73 |
| 1739309220 | 253.6 | -6 | -2.31 | 252.4 | 253.6 | 244.4 | 111 |
| 1739222820 | 259.6 | 3 | 1.17 | 254.8 | 259.6 | 251.6 | 42 |
| 1738963620 | 256.6 | -13 | -4.82 | 270.39999 | 271 | 249 | 24 |
| 1738877220 | 269.6 | -5.8 | -2.11 | 266.2 | 269.6 | 266.2 | 71 |
| 1738790820 | 275.39999 | 2.2 | 0.81 | 269.8 | 275.39999 | 269.8 | 76 |
| 1738704420 | 273.2 | 11.2 | 4.27 | 260.2 | 273.2 | 259.8 | 57 |
| 1738618020 | 262 | 2 | 0.77 | 266 | 266 | 262 | 13 |
| 1738358820 | 260 | -9.8 | -3.63 | 267.8 | 267.8 | 260 | 31 |
| 1738272420 | 269.8 | 12.8 | 4.98 | 264.6 | 269.8 | 262 | 87 |
| 1738186020 | 257 | 0.8 | 0.31 | 256 | 257 | 256 | 44 |
| 1738099620 | 256.2 | -10.4 | -3.90 | 272.2 | 272.2 | 256.2 | 33 |
| 1738013220 | 266.6 | 17.6 | 7.07 | 252.8 | 269 | 252.8 | 132 |
| 1737754020 | 249 | -5.4 | -2.12 | 249 | 249 | 249 | 1 |
| 1737667620 | 254.4 | -8.4 | -3.20 | 262.6 | 262.6 | 248.4 | 82 |
| 1737581220 | 262.8 | -2.8 | -1.05 | 264.8 | 266.2 | 262.8 | 31 |
| 1737494820 | 265.6 | 8.8 | 3.43 | 255.6 | 265.6 | 255.6 | 58 |
| 1737408420 | 256.8 | 0.6 | 0.23 | 256.8 | 256.8 | 256.8 | 5 |
| 1737149220 | 256.2 | 3.2 | 1.26 | 256.6 | 258.2 | 256.2 | 57 |
| 1737062820 | 253 | 2.2 | 0.88 | 246.6 | 253 | 246.6 | 81 |
| 1736976420 | 250.8 | 13.4 | 5.64 | 241 | 250.8 | 241 | 17 |
| 1736890020 | 237.4 | -2.2 | -0.92 | 239 | 255.2 | 237.4 | 45 |
| 1736803620 | 239.6 | 5.2 | 2.22 | 235.8 | 242.2 | 232.6 | 42 |
| 1736544420 | 234.4 | -10.2 | -4.17 | 242.4 | 242.4 | 234.4 | 44 |
| 1736458020 | 244.6 | 2.6 | 1.07 | 244.6 | 244.6 | 244.6 | 11 |
| 1736371620 | 242 | 12 | 5.22 | 233 | 242 | 233 | 66 |
| 1736285220 | 230 | -10.6 | -4.41 | 229.2 | 231.4 | 229 | 62 |
| 1736198820 | 240.6 | -1 | -0.41 | 234 | 240.6 | 234 | 45 |
| 1735939620 | 241.6 | 5 | 2.11 | 238.6 | 241.6 | 238.6 | 45 |
| 1735853220 | 236.6 | 1.8 | 0.77 | 237.4 | 237.4 | 236.6 | 13 |
| 1735594020 | 234.8 | 2.2 | 0.95 | 235 | 237.4 | 234.8 | 46 |
| 1735334820 | 232.6 | -8.4 | -3.49 | 243 | 243 | 232.6 | 67 |
| 1734989220 | 241 | 4.4 | 1.86 | 244.4 | 244.4 | 238.2 | 79 |
| 1734730020 | 236.6 | 1.6 | 0.68 | 236.8 | 237.4 | 234.4 | 42 |
| 1734643620 | 235 | 2 | 0.86 | 233.2 | 235 | 229.2 | 67 |
| 1734557220 | 233 | -3 | -1.27 | 242.2 | 252 | 233 | 113 |
| 1734470820 | 236 | -0.4 | -0.17 | 235.4 | 236 | 221.4 | 440 |
| 1734384420 | 236.4 | -10.6 | -4.29 | 245.2 | 247.2 | 236.4 | 157 |
| 1734125220 | 247 | -10 | -3.89 | 257.2 | 258 | 239.8 | 467 |
| 1734038820 | 257 | -19 | -6.88 | 282.6 | 282.6 | 256.39999 | 80 |
| 1733952420 | 276 | 2 | 0.73 | 277 | 277 | 276 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
