Premium
Tiger Brands Ltd (UG5A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.7037037037 | 13.5 | 13.9 | 13.5 | 61 | 13.61208791 | DE |
| 4 | -0.5 | -3.44827586207 | 14.5 | 14.5 | 13.5 | 36 | 13.8480315 | DE |
| 12 | -1 | -6.66666666667 | 15 | 15.6 | 13.5 | 108 | 14.90929515 | DE |
| 26 | 1.8 | 14.7540983607 | 12.2 | 15.6 | 12 | 224 | 13.08524412 | DE |
| 52 | 4.3000001 | 44.3298983952 | 9.6999999 | 15.6 | 9.55 | 381 | 11.526899 | DE |
| 156 | 5.85 | 71.7791411043 | 8.15 | 15.6 | 6.9 | 375 | 10.77428597 | DE |
| 260 | 5.85 | 71.7791411043 | 8.15 | 15.6 | 6.9 | 375 | 10.77428597 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 30 |
| 1740605220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740518820 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 42 |
| 1740432420 | 13.5 | -0.9 | -6.25 | 13.5 | 13.5 | 13.5 | 110 |
| 1740173220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740086820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740000420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739914020 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 20 |
| 1739827620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739568420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739482020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739395620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739309220 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 25 |
| 1739222820 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 20 |
| 1738963620 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 7 |
| 1738877220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738790820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738704420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738618020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738358820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738272420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738186020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738099620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738013220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737754020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737667620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737581220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737494820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737408420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737149220 | 14.9 | 0.7 | 4.93 | 14.9 | 14.9 | 14.9 | 200 |
| 1737062820 | 14.2 | -0.6 | -4.05 | 14.2 | 14.2 | 14.2 | 16 |
| 1736976420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736803620 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 17 |
| 1736544420 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 38 |
| 1736458020 | 14.8 | -0.1 | -0.67 | 15 | 15 | 14.8 | 501 |
| 1736371620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736285220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736198820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735939620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735853220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735594020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735334820 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 11 |
| 1734989220 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 1 |
| 1734730020 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 156 |
| 1734643620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 500 |
| 1734557220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734470820 | 15 | -0.6 | -3.85 | 15.4 | 15.4 | 15 | 216 |
| 1734384420 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 200 |
| 1734125220 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 65 |
| 1734038820 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 70 |
| 1733952420 | 15 | 1.6 | 11.94 | 15 | 15 | 15 | 25 |
| 1733866020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733779620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733520420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733434020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733347620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733261220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733174820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732915620 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 150 |
| 1732777200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
