Premium
Tiger Brands Ltd (UG5A)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.746268656716 | 13.4 | 13.4 | 13.4 | 150 | 13.4 | DE |
| 4 | 0.5 | 3.90625 | 12.8 | 13.4 | 12.4 | 240 | 12.76539834 | DE |
| 12 | 1.2 | 9.9173553719 | 12.1 | 13.4 | 12 | 401 | 12.3985025 | DE |
| 26 | 3.75 | 39.2670157068 | 9.55 | 13.4 | 9.55 | 513 | 11.4227867 | DE |
| 52 | 4.3 | 47.7777777778 | 9 | 13.4 | 9 | 453 | 10.9759132 | DE |
| 156 | 5.15 | 63.1901840491 | 8.15 | 13.4 | 6.9 | 464 | 10.47648239 | DE |
| 260 | 5.15 | 63.1901840491 | 8.15 | 13.4 | 6.9 | 464 | 10.47648239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733174820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732915620 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 150 |
| 1732829220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732742820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732656420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732570020 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 50 |
| 1732310820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732224420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732138020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732051620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731965220 | 12.7 | 0.3 | 2.42 | 12.6 | 12.7 | 12.6 | 1200 |
| 1731705960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731619560 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 20 |
| 1731533220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731446820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731360420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731101220 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 100 |
| 1731014760 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 102 |
| 1730928360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730841960 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 60 |
| 1730751960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730492760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730406360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730319960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730233560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730147160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729887960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729801560 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 73 |
| 1729715220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729628820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729542420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729283220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729196820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729110420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729024020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728937620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728678420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728592020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728505620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728419220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728332820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728073620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727987220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727900820 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 100 |
| 1727814360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727727960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727468760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727382360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727295960 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 1044 |
| 1727209620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727123220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726864020 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 491 |
| 1726777560 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 900 |
| 1726691220 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 12 | 1040 |
| 1726604760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 580 |
| 1726518360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726259160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726172760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726086360 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 100 |
| 1725999960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725913560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725654360 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 15 |
| 1725519600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725433200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
