ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
US Global Investors Inc

US Global Investors Inc (UGL)

2,32
-0,00
(-0,00%)
Fermé 17 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10002.38000DE
4-0.0800001-3.33333752.42.442.29999995552.31148122DE
12-0.1000001-4.132235537192.422.482.241552.31277007DE
260.020.8695652551982.29999992.482.162032.29787388DE
52-0.2000001-7.936511904762.522.662.163912.39877241DE
156-0.5600001-19.44444791672.882.882.163162.46230669DE
260-0.5600001-19.44444791672.882.882.163162.46230669DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395684202.380.083.482.382.382.381000
17394820202.299999900.002.29999992.29999992.29999990
17393956202.299999900.002.29999992.29999992.29999990
17393092202.299999900.002.29999992.29999992.29999990
17392228202.299999900.002.29999992.29999992.29999990
17389636202.299999900.002.29999992.29999992.29999990
17388772202.299999900.002.29999992.29999992.29999990
17387908202.299999900.002.29999992.29999992.29999990
17387044202.2999999-0.12-4.962.29999992.29999992.29999991
17386180202.420.125.222.442.442.42211
17383588202.299999900.002.29999992.29999992.29999990
17382724202.299999900.002.29999992.29999992.29999990
17381860202.299999900.002.29999992.29999992.29999990
17380996202.2999999-0.02-0.862.29999992.29999992.29999992000
17380132202.319999900.002.31999992.31999992.31999990
17377540202.319999900.002.31999992.31999992.31999990
17376676202.3199999-0.16-6.452.42.42.31999999
17375812202.4800.002.482.482.480
17374948202.4800.002.482.482.480
17374084202.4800.002.482.482.480
17371492202.4800.002.482.482.480
17370628202.480.187.832.482.482.481
17369764202.299999900.002.29999992.29999992.29999990
17368900202.299999900.002.29999992.29999992.29999990
17368036202.299999900.002.29999992.29999992.29999990
17365444202.299999900.002.29999992.29999992.29999990
17364580202.299999900.002.29999992.29999992.29999990
17363716202.299999900.002.29999992.29999992.29999990
17362852202.299999900.002.29999992.29999992.29999990
17361988202.299999900.002.29999992.29999992.29999990
17359396202.2999999-0.14-5.742.29999992.29999992.29999991
17358532202.440.020.832.442.442.445
17355940202.420.167.082.422.422.426
17353348202.259999900.002.25999992.25999992.25999990
17349892202.2599999-0.1-4.242.422.422.25999999
17347300202.3600.002.362.362.360
17346436202.360.020.852.362.362.361
17345572202.3400.002.342.342.340
17344708202.3400.002.342.342.340
17343844202.3400.002.342.342.340
17341252202.3400.002.342.342.340
17340388202.3400.002.342.342.340
17339524202.340.14.462.342.342.3471
17338660202.2400.002.242.242.240
17337796202.2400.002.242.242.240
17335204202.2400.002.242.242.240
17334340202.2400.002.242.242.240
17333476202.2400.002.242.242.240
17332612202.24-0.14-5.882.242.242.241
17331748202.3800.002.382.382.385
17329156202.3800.002.382.382.380
17328292202.380.125.312.382.382.382
17327428202.259999900.002.25999992.25999992.25999990
17326564202.259999900.002.25999992.25999992.25999990
17325700202.2599999-0.04-1.742.422.422.25999999
17322588002.299999900.002.29999992.29999992.29999990
17321724002.299999900.002.29999992.29999992.29999990
17320860002.299999900.002.29999992.29999992.29999990
17319996002.299999900.002.29999992.29999992.29999990
17319132002.299999900.002.29999992.29999992.29999990

Dernières Valeurs Consultées

Delayed Upgrade Clock