ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tennant Minerals NL

Tennant Minerals NL (UH7A)

0,009
0,0005
(5,88%)
Fermé 10 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.001999928.570.0070.010.007853290.00862453DE
4000.00899990.0130.0055866360.00918168DE
120.001999928.570.0070.0130.0035665590.00844071DE
26-0.0045001-33.33407407410.01350.01799990.0035773060.0090492DE
52-0.0115001-56.09804878050.02050.02150.0035686250.01015068DE
156-0.0145001-61.70255319150.02350.0270.0035636200.01105316DE
260-0.0145001-61.70255319150.02350.0270.0035636200.01105316DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413828200.010.00055.260.010.010.007512878
17412964200.00950.00050015.560.00950.00950.00759199
17412100200.00899990.001499920.000.00899990.00899990.00725078
17411236200.0075-0.0025-25.000.00899990.010.007174129
17410372200.010.001000111.110.0070.010.00796416
17407780200.008999900.000.0070.00899990.007121824
17406916200.00899990.000999912.500.00899990.00899990.0076131
17406052200.0080.00114.290.00950.00950.008190475
17405188200.007-0.0005-6.670.0070.00850.00756949
17404324200.0075-0.003-28.570.00899990.00899990.007597825
17401732200.01050.00055.000.01050.01050.0073125
17400868200.0100.000.010.010.00744649
17400004200.01-0.002-16.670.0110.0130.0085440666
17399140200.0120.0019.090.0070.0130.00789815
17398276200.0110.00110.000.010.0120.007109218
17395684200.0100.000.0070.010.00730746
17394820200.010.00342.860.010.010.00755295
17393956200.007-0.004-36.360.01050.01050.00659594
17393092200.0110.004569.230.0110.0110.006513065
17392228200.0065-0.0025-27.780.010.010.00657902
17389636200.00899990.00049995.880.00899990.00899990.0055100627
17388772200.00850.00056.250.00550.00850.005517691
17387908200.00800.000.0080.0080.00557473
17387044200.00800.000.00899990.00899990.0088866
17386180200.0080.00360.000.0050.0080.00533990
17383588200.005-0.0025-33.330.0080.0080.0055924
17382724200.0075-0.0015-16.670.00750.00750.00519305
17381860200.00899990.00049995.880.00899990.00899990.00519813
17380996200.008500.000.01050.01050.007447630
17380132200.008500.000.0050.00850.00513493
17377540200.00850.003570.000.0050.00850.0057133
17376676200.005-0.0045-47.370.00850.00899990.005139363
17375812200.009500.000.00950.00950.00950
17374948200.00950.00111.760.00850.00950.004499915386
17374084200.008500.000.00850.00850.008102913
17371492200.0085-0.0015-15.000.00899990.00899990.005515955
17370628200.010.001517.650.010.010.0111400
17369764200.00850.00354.550.0080.00850.00830891
17368900200.0055-0.0035-38.890.0080.00899990.00551615
17368036200.00899990.001499920.000.0080.00899990.004499913858
17365444200.0075-0.0015-16.670.0080.0080.0044999143418
17364580200.00899990.0045100.000.0080.00899990.00882002
17363716200.0044999-0.0035-43.750.01050.01050.00449998382
17362852200.0080.00233.330.00950.00950.00523126
17361988200.0060.00059.090.00850.010.0044999118128
17359396200.00550.00257.140.00850.00950.005538602
17358532200.0035-0.002-36.360.00850.00850.003538940
17355940200.0055-0.002-26.670.0070.0070.004499912160
17353348200.0075-0.001-11.760.00750.00750.00751201
17349892200.00850.001521.430.00850.00850.0085100000
17347300200.00700.000.0070.0070.0070
17346436200.00700.000.0070.0070.0070
17345572200.00700.000.0070.0070.0070
17344708200.00700.000.0070.0070.0070
17343844200.007-0.001-12.500.0070.0070.00750000
17341252200.00800.000.0080.0080.0080
17340388200.0080.002545.450.0080.0080.008100000
17339524200.005500.000.00550.00550.00550
17338660200.0055-0.004-42.110.00550.00550.005520000

Dernières Valeurs Consultées

Delayed Upgrade Clock