Premium
Tennant Minerals NL (UH7A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -40 | 0.0075 | 0.011 | 0.0025 | 354618 | 0.00467167 | DE |
| 4 | -0.0025 | -35.7142857143 | 0.007 | 0.011 | 0.0025 | 232116 | 0.00666861 | DE |
| 12 | -0.004 | -47.0588235294 | 0.0085 | 0.015 | 0.0025 | 295654 | 0.00752965 | DE |
| 26 | -0.0065 | -59.0909090909 | 0.011 | 0.015 | 0.0025 | 223567 | 0.00756202 | DE |
| 52 | -0.0115 | -71.875 | 0.016 | 0.0215 | 0.0025 | 190522 | 0.00805188 | DE |
| 156 | -0.019 | -80.8510638298 | 0.0235 | 0.027 | 0.0025 | 169100 | 0.00842799 | DE |
| 260 | -0.019 | -80.8510638298 | 0.0235 | 0.027 | 0.0025 | 169100 | 0.00842799 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.005 | 0.0015 | 42.86 | 0.0044999 | 0.005 | 0.0035 | 86409 |
| 1744835220 | 0.0035 | -0.003 | -46.15 | 0.0025 | 0.006 | 0.0025 | 1014880 |
| 1744748820 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.005 | 33391 |
| 1744662420 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0055 | 126326 |
| 1744403220 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.005 | 77872 |
| 1744316820 | 0.006 | 0.001 | 20.00 | 0.0075 | 0.011 | 0.006 | 520619 |
| 1744230420 | 0.005 | -0.0015 | -23.08 | 0.0065 | 0.0065 | 0.005 | 9699 |
| 1744144020 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.005 | 103765 |
| 1744057620 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.006 | 85020 |
| 1743798420 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0055 | 43006 |
| 1743712020 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.0075 | 0.0055 | 126116 |
| 1743625620 | 0.0065 | -0.002 | -23.53 | 0.0075 | 0.0095 | 0.0065 | 516076 |
| 1743539220 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.0105 | 0.0065 | 321927 |
| 1743452820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0065 | 39728 |
| 1743197220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0065 | 15179 |
| 1743110820 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.0065 | 41225 |
| 1743024420 | 0.0065 | -0.0015 | -18.75 | 0.0089999 | 0.0089999 | 0.0065 | 30975 |
| 1742938020 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.0065 | 62924 |
| 1742851620 | 0.0085 | 0.002 | 30.77 | 0.0085 | 0.0085 | 0.0065 | 218952 |
| 1742592420 | 0.0065 | -0.002 | -23.53 | 0.008 | 0.008 | 0.0065 | 1326 |
| 1742506020 | 0.0085 | 0.0015 | 21.43 | 0.007 | 0.0105 | 0.0065 | 1253318 |
| 1742419620 | 0.007 | 0 | 0.00 | 0.007 | 0.0089999 | 0.007 | 22606 |
| 1742333220 | 0.007 | -0.0015 | -17.65 | 0.0089999 | 0.0089999 | 0.007 | 17121 |
| 1742246820 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.0089999 | 0.0065 | 436252 |
| 1741987620 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 248020 |
| 1741901220 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0065 | 1092874 |
| 1741814820 | 0.0075 | -0.0025 | -25.00 | 0.008 | 0.0095 | 0.005 | 3602230 |
| 1741728420 | 0.01 | 0.0025 | 33.33 | 0.008 | 0.01 | 0.008 | 70016 |
| 1741642020 | 0.0075 | -0.0025 | -25.00 | 0.0095 | 0.015 | 0.007 | 5141504 |
| 1741382820 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0075 | 12878 |
| 1741296420 | 0.0095 | 0.0005001 | 5.56 | 0.0095 | 0.0095 | 0.0075 | 9199 |
| 1741210020 | 0.0089999 | 0.0014999 | 20.00 | 0.0089999 | 0.0089999 | 0.007 | 25078 |
| 1741123620 | 0.0075 | -0.0025 | -25.00 | 0.0089999 | 0.01 | 0.007 | 174129 |
| 1741037220 | 0.01 | 0.0010001 | 11.11 | 0.007 | 0.01 | 0.007 | 96416 |
| 1740778020 | 0.0089999 | 0 | 0.00 | 0.007 | 0.0089999 | 0.007 | 121824 |
| 1740691620 | 0.0089999 | 0.0009999 | 12.50 | 0.0089999 | 0.0089999 | 0.007 | 6131 |
| 1740605220 | 0.008 | 0.001 | 14.29 | 0.0095 | 0.0095 | 0.008 | 190475 |
| 1740518820 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0085 | 0.007 | 56949 |
| 1740432420 | 0.0075 | -0.003 | -28.57 | 0.0089999 | 0.0089999 | 0.0075 | 97825 |
| 1740173220 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.007 | 3125 |
| 1740086820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.007 | 44649 |
| 1740000420 | 0.01 | -0.002 | -16.67 | 0.011 | 0.013 | 0.0085 | 440666 |
| 1739914020 | 0.012 | 0.001 | 9.09 | 0.007 | 0.013 | 0.007 | 89815 |
| 1739827620 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.007 | 109218 |
| 1739568420 | 0.01 | 0 | 0.00 | 0.007 | 0.01 | 0.007 | 30746 |
| 1739482020 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.007 | 55295 |
| 1739395620 | 0.007 | -0.004 | -36.36 | 0.0105 | 0.0105 | 0.0065 | 9594 |
| 1739309220 | 0.011 | 0.0045 | 69.23 | 0.011 | 0.011 | 0.0065 | 13065 |
| 1739222820 | 0.0065 | -0.0025 | -27.78 | 0.01 | 0.01 | 0.006 | 57902 |
| 1738963620 | 0.0089999 | 0.0004999 | 5.88 | 0.0089999 | 0.0089999 | 0.0055 | 100627 |
| 1738877220 | 0.0085 | 0.0005 | 6.25 | 0.0055 | 0.0085 | 0.0055 | 17691 |
| 1738790820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0055 | 7473 |
| 1738704420 | 0.008 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.008 | 8866 |
| 1738618020 | 0.008 | 0.003 | 60.00 | 0.005 | 0.008 | 0.005 | 33990 |
| 1738358820 | 0.005 | -0.0025 | -33.33 | 0.008 | 0.008 | 0.005 | 5924 |
| 1738272420 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.005 | 19305 |
| 1738186020 | 0.0089999 | 0.0004999 | 5.88 | 0.0089999 | 0.0089999 | 0.005 | 19813 |
| 1738099620 | 0.0085 | 0 | 0.00 | 0.0105 | 0.0105 | 0.007 | 447630 |
| 1738013220 | 0.0085 | 0 | 0.00 | 0.005 | 0.0085 | 0.005 | 13493 |
| 1737754020 | 0.0085 | 0.0035 | 70.00 | 0.005 | 0.0085 | 0.005 | 7133 |
| 1737667620 | 0.005 | -0.0045 | -47.37 | 0.0085 | 0.0089999 | 0.005 | 139363 |
| 1737581220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737494820 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.0095 | 0.0044999 | 15386 |
| 1737408420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 102913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
