Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 3.76344086022 | 186 | 195 | 182 | 82 | 190.40632603 | DE |
| 4 | 3 | 1.57894736842 | 190 | 200 | 182 | 102 | 191.44238281 | DE |
| 12 | -25 | -11.4678899083 | 218 | 218 | 182 | 91 | 198.42734359 | DE |
| 26 | 30 | 18.4049079755 | 163 | 220 | 163 | 101 | 191.37324267 | DE |
| 52 | 66 | 51.968503937 | 127 | 220 | 125 | 123 | 169.44065208 | DE |
| 156 | 71 | 58.1967213115 | 122 | 220 | 117 | 112 | 168.48375349 | DE |
| 260 | 71 | 58.1967213115 | 122 | 220 | 117 | 112 | 168.48375349 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 192 | -1 | -0.52 | 192 | 192 | 192 | 16 |
| 1732742820 | 193 | -2 | -1.03 | 195 | 195 | 193 | 26 |
| 1732656420 | 195 | 5 | 2.63 | 190 | 195 | 190 | 85 |
| 1732570020 | 190 | 0 | 0.00 | 187 | 190 | 187 | 28 |
| 1732310820 | 190 | 8 | 4.40 | 188 | 190 | 188 | 230 |
| 1732224420 | 182 | -5 | -2.67 | 186 | 186 | 182 | 42 |
| 1732138020 | 187 | 1 | 0.54 | 186 | 187 | 184 | 70 |
| 1732051620 | 186 | -2 | -1.06 | 184 | 186 | 184 | 90 |
| 1731965220 | 188 | -1 | -0.53 | 189 | 191 | 188 | 59 |
| 1731705960 | 189 | -4 | -2.07 | 190 | 191 | 188 | 235 |
| 1731619560 | 193 | -2 | -1.03 | 193 | 195 | 193 | 65 |
| 1731533160 | 195 | 1 | 0.52 | 194 | 196 | 194 | 55 |
| 1731446820 | 194 | -2 | -1.02 | 195 | 200 | 193 | 519 |
| 1731360420 | 196 | 3 | 1.55 | 196 | 196 | 196 | 2 |
| 1731101220 | 193 | 6 | 3.21 | 192 | 195 | 192 | 190 |
| 1731014760 | 187 | -3 | -1.58 | 190 | 191 | 187 | 3 |
| 1730928360 | 190 | -3 | -1.55 | 190 | 190 | 190 | 70 |
| 1730841960 | 193 | 0 | 0.00 | 191 | 193 | 191 | 16 |
| 1730755560 | 193 | 3 | 1.58 | 187 | 193 | 187 | 181 |
| 1730496360 | 190 | 0 | 0.00 | 189 | 190 | 189 | 56 |
| 1730409960 | 190 | 0 | 0.00 | 190 | 190 | 190 | 26 |
| 1730323560 | 190 | 0 | 0.00 | 190 | 190 | 190 | 102 |
| 1730237160 | 190 | 1 | 0.53 | 187 | 190 | 187 | 19 |
| 1730150760 | 189 | 0 | 0.00 | 189 | 189 | 188 | 78 |
| 1729888020 | 189 | -27 | -12.50 | 193 | 197 | 189 | 241 |
| 1729801560 | 216 | 0 | 0.00 | 216 | 216 | 216 | 10 |
| 1729715160 | 216 | 4 | 1.89 | 216 | 216 | 216 | 32 |
| 1729628760 | 212 | -6 | -2.75 | 214 | 214 | 212 | 11 |
| 1729542360 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729283160 | 218 | 4 | 1.87 | 212 | 218 | 212 | 105 |
| 1729196760 | 214 | -2 | -0.93 | 214 | 214 | 214 | 10 |
| 1729110360 | 216 | 8 | 3.85 | 206 | 216 | 206 | 54 |
| 1729023960 | 208 | 9 | 4.52 | 204 | 208 | 204 | 76 |
| 1728937620 | 199 | 2 | 1.02 | 196 | 199 | 196 | 18 |
| 1728678360 | 197 | 4 | 2.07 | 197 | 197 | 197 | 25 |
| 1728591960 | 193 | 2 | 1.05 | 196 | 196 | 193 | 12 |
| 1728505560 | 191 | -3 | -1.55 | 190 | 192 | 190 | 151 |
| 1728419160 | 194 | -3 | -1.52 | 194 | 194 | 194 | 5 |
| 1728332760 | 197 | 1 | 0.51 | 197 | 197 | 197 | 1 |
| 1728073560 | 196 | -1 | -0.51 | 194 | 196 | 194 | 23 |
| 1727987220 | 197 | -7 | -3.43 | 204 | 204 | 197 | 45 |
| 1727900820 | 204 | 2 | 0.99 | 202 | 204 | 202 | 14 |
| 1727814420 | 202 | 0 | 0.00 | 206 | 208 | 202 | 275 |
| 1727728020 | 202 | 3 | 1.51 | 200 | 202 | 200 | 648 |
| 1727468760 | 199 | -19 | -8.72 | 204 | 204 | 199 | 101 |
| 1727382360 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1727295960 | 218 | 2 | 0.93 | 218 | 218 | 218 | 207 |
| 1727209560 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727123160 | 216 | 4 | 1.89 | 216 | 216 | 216 | 7 |
| 1726864020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 120 |
| 1726777560 | 212 | 2 | 0.95 | 212 | 212 | 212 | 9 |
| 1726691220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 60 |
| 1726604760 | 210 | 2 | 0.96 | 210 | 210 | 210 | 1 |
| 1726518420 | 208 | -4 | -1.89 | 208 | 212 | 208 | 51 |
| 1726259160 | 212 | 2 | 0.95 | 208 | 212 | 208 | 170 |
| 1726172760 | 210 | 6 | 2.94 | 210 | 212 | 210 | 59 |
| 1726086360 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1725999960 | 204 | -4 | -1.92 | 208 | 208 | 204 | 132 |
| 1725913620 | 208 | 2 | 0.97 | 210 | 212 | 208 | 3 |
| 1725654360 | 206 | -8 | -3.74 | 218 | 218 | 206 | 80 |
| 1725567960 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1725481560 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1725395160 | 214 | -2 | -0.93 | 214 | 220 | 214 | 73 |
| 1725308760 | 216 | 0 | 0.00 | 216 | 216 | 216 | 2 |
| 1725049560 | 216 | 0 | 0.00 | 214 | 216 | 214 | 2 |
| 1724963160 | 216 | 8 | 3.85 | 216 | 216 | 216 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
