Premium
Acatis Gan Value Event Fonds (UI26)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 388.019 | 1.26 | 0.32 | 393.364 | 393.364 | 387.968 | 214 |
| 1734989220 | 386.764 | 0.1 | 0.02 | 394.229 | 394.229 | 386.586 | 21 |
| 1734730020 | 386.668 | 0.65 | 0.17 | 386.668 | 386.668 | 386.668 | 15 |
| 1734643620 | 386.015 | -2.97 | -0.76 | 389.033 | 390.108 | 386.015 | 99 |
| 1734557220 | 388.98 | -4.48 | -1.14 | 390.714 | 390.714 | 388.951 | 44 |
| 1734470820 | 393.458 | 4.45 | 1.14 | 394.48 | 394.48 | 389.995 | 177 |
| 1734384420 | 389.01 | -2.87 | -0.73 | 389.805 | 389.805 | 389.01 | 100 |
| 1734125220 | 391.877 | -2.22 | -0.56 | 391.236 | 394.236 | 391.236 | 148 |
| 1734038820 | 394.101 | 5.46 | 1.41 | 391.658 | 394.101 | 387.325 | 219 |
| 1733952420 | 388.636 | 0 | 0.00 | 388.636 | 388.636 | 388.636 | 0 |
| 1733866020 | 388.636 | -4.6 | -1.17 | 393.012 | 393.793 | 388.636 | 27 |
| 1733779620 | 393.236 | 5.32 | 1.37 | 393.236 | 393.236 | 393.236 | 10 |
| 1733520420 | 387.917 | -5.07 | -1.29 | 389.541 | 393.557 | 387.256 | 129 |
| 1733434020 | 392.985 | 3.5 | 0.90 | 393.675 | 393.675 | 392.985 | 58 |
| 1733347620 | 389.489 | -2.72 | -0.69 | 389.489 | 389.489 | 389.489 | 7 |
| 1733261220 | 392.204 | 3.96 | 1.02 | 388.707 | 392.204 | 388.662 | 69 |
| 1733174820 | 388.245 | 3.05 | 0.79 | 385.57 | 388.245 | 385.57 | 144 |
| 1732915620 | 385.195 | 0 | 0.00 | 385.195 | 385.195 | 385.195 | 0 |
| 1732829220 | 385.195 | -2.3 | -0.59 | 385.195 | 385.195 | 385.195 | 3 |
| 1732742820 | 387.492 | 2.04 | 0.53 | 385.459 | 387.492 | 385.099 | 56 |
| 1732656420 | 385.453 | 0 | 0.00 | 385.453 | 385.453 | 385.453 | 0 |
| 1732570020 | 385.453 | 1.07 | 0.28 | 385.599 | 385.599 | 385.453 | 11 |
| 1732310820 | 384.387 | 2.46 | 0.64 | 384.36 | 384.387 | 384.36 | 55 |
| 1732224420 | 381.926 | 3.86 | 1.02 | 381.926 | 381.926 | 381.926 | 23 |
| 1732138020 | 378.064 | -7.03 | -1.83 | 383.793 | 383.793 | 378.064 | 24 |
| 1732051620 | 385.095 | 4.49 | 1.18 | 385.095 | 385.095 | 385.095 | 6 |
| 1731965220 | 380.602 | -0.03 | -0.01 | 380.602 | 380.602 | 380.602 | 6 |
| 1731705960 | 380.634 | -7.22 | -1.86 | 383.073 | 383.073 | 380.634 | 30 |
| 1731619560 | 387.85 | 4.15 | 1.08 | 384.809 | 387.85 | 384.809 | 43 |
| 1731533160 | 383.703 | -0.86 | -0.22 | 383.07 | 383.703 | 383.07 | 12 |
| 1731446820 | 384.559 | 0.76 | 0.20 | 382.688 | 385.799 | 381.724 | 113 |
| 1731360420 | 383.797 | -1.3 | -0.34 | 386.384 | 386.384 | 381.782 | 42 |
| 1731101220 | 385.093 | 2.39 | 0.62 | 385.129 | 385.183 | 385.093 | 74 |
| 1731014760 | 382.704 | 1.41 | 0.37 | 379.402 | 382.704 | 378.357 | 158 |
| 1730928360 | 381.29 | 4.36 | 1.16 | 381.29 | 381.29 | 381.29 | 7 |
| 1730841960 | 376.932 | -2.33 | -0.61 | 375.843 | 376.932 | 375.843 | 10 |
| 1730755560 | 379.257 | 0 | 0.00 | 379.257 | 379.257 | 379.257 | 0 |
| 1730496360 | 379.257 | 0.16 | 0.04 | 379.257 | 379.257 | 379.257 | 2 |
| 1730409960 | 379.097 | 0.38 | 0.10 | 375.609 | 379.097 | 375.609 | 47 |
| 1730323560 | 378.72 | -1.68 | -0.44 | 384.833 | 384.833 | 378.72 | 77 |
| 1730237160 | 380.399 | -2.55 | -0.67 | 383.145 | 383.158 | 380.399 | 214 |
| 1730150760 | 382.953 | 0.04 | 0.01 | 383.064 | 383.61 | 382.953 | 233 |
| 1729887960 | 382.912 | 0 | 0.00 | 382.912 | 382.912 | 382.912 | 0 |
| 1729801560 | 382.912 | 0 | 0.00 | 382.912 | 382.912 | 382.912 | 0 |
| 1729715160 | 382.912 | -3.45 | -0.89 | 382.912 | 382.912 | 382.912 | 29 |
| 1729628760 | 386.363 | 0 | 0.00 | 386.363 | 386.363 | 386.363 | 0 |
| 1729542360 | 386.363 | 4.4 | 1.15 | 386.363 | 386.363 | 386.363 | 9 |
| 1729283220 | 381.965 | 0 | 0.00 | 381.965 | 381.965 | 381.965 | 0 |
| 1729196820 | 381.965 | 0 | 0.00 | 381.965 | 381.965 | 381.965 | 0 |
| 1729110420 | 381.965 | 0 | 0.00 | 381.965 | 381.965 | 381.965 | 0 |
| 1729024020 | 381.965 | 0 | 0.00 | 381.965 | 381.965 | 381.965 | 0 |
| 1728937620 | 381.965 | 2 | 0.53 | 382.382 | 382.382 | 381.965 | 21 |
| 1728678360 | 379.961 | -3.88 | -1.01 | 380.555 | 380.555 | 379.961 | 44 |
| 1728591960 | 383.84 | 0 | 0.00 | 383.84 | 383.84 | 383.84 | 0 |
| 1728505560 | 383.84 | 5.22 | 1.38 | 379.649 | 383.84 | 378.968 | 50 |
| 1728419160 | 378.623 | -0.59 | -0.16 | 376.21 | 378.623 | 376.21 | 6 |
| 1728332760 | 379.217 | -4.16 | -1.08 | 381.611 | 381.611 | 379.217 | 66 |
| 1728073560 | 383.372 | 3 | 0.79 | 379.519 | 383.372 | 378.662 | 81 |
| 1727987220 | 380.368 | 0 | 0.00 | 380.368 | 380.368 | 380.368 | 0 |
| 1727900820 | 380.368 | 0.75 | 0.20 | 380.424 | 380.424 | 380.368 | 2 |
| 1727814420 | 379.622 | 0 | 0.00 | 379.622 | 379.622 | 379.622 | 0 |
| 1727728020 | 379.622 | 0.44 | 0.12 | 384.121 | 384.121 | 379.622 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
