Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 589,08
-0,45%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. Union Investment Luxembourg SA (UI3L)

  7. Union Investment Luxembourg SA (UI3L) Historiques

Union Investment Luxembourg SA

Union Investment Luxembourg SA (UI3L)

TG
106,541
0,00
(0,00%)
Fermé 23 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732258800106.54100.00106.541106.541106.5410
1732172400106.54100.00106.541106.541106.5410
1732086000106.54100.00106.541106.541106.5410
1731999600106.54100.00106.541106.541106.5410
1731913200106.54100.00106.541106.541106.5410
1731654000106.54100.00106.541106.541106.5410
1731567600106.54100.00106.541106.541106.5410
1731481200106.54100.00106.541106.541106.5410
1731394800106.54100.00106.541106.541106.5410
1731308400106.54100.00106.541106.541106.5410
1731049200106.54100.00106.541106.541106.5410
1730962800106.54100.00106.541106.541106.5410
1730876400106.54100.00106.541106.541106.5410
1730790000106.54100.00106.541106.541106.5410
1730703600106.54100.00106.541106.541106.5410
1730444400106.54100.00106.541106.541106.5410
1730358000106.54100.00106.541106.541106.5410
1730271600106.54100.00106.541106.541106.5410
1730185200106.54100.00106.541106.541106.5410
1730098800106.54100.00106.541106.541106.5410
1729839600106.54100.00106.541106.541106.5410
1729753200106.54100.00106.541106.541106.5410
1729666800106.54100.00106.541106.541106.5410
1729580400106.54100.00106.541106.541106.5410
1729494000106.54100.00106.541106.541106.5410
1729234800106.54100.00106.541106.541106.5410
1729148400106.54100.00106.541106.541106.5410
1729062000106.54100.00106.541106.541106.5410
1728975600106.54100.00106.541106.541106.5410
1728889200106.54100.00106.541106.541106.5410
1728630000106.54100.00106.541106.541106.5410
1728543600106.54100.00106.541106.541106.5410
1728457200106.54100.00106.541106.541106.5410
1728370800106.54100.00106.541106.541106.5410
1728284400106.54100.00106.541106.541106.5410
1728025200106.54100.00106.541106.541106.5410
1727938800106.54100.00106.541106.541106.5410
1727852400106.54100.00106.541106.541106.5410
1727766000106.54100.00106.541106.541106.5410
1727679600106.54100.00106.541106.541106.5410
1727420400106.54100.00106.541106.541106.5410
1727334000106.54100.00106.541106.541106.5410
1727247600106.54100.00106.541106.541106.5410
1727161200106.54100.00106.541106.541106.5410
1727074800106.54100.00106.541106.541106.5410
1726815600106.54100.00106.541106.541106.5410
1726729200106.54100.00106.541106.541106.5410
1726642800106.54100.00106.541106.541106.5410
1726556400106.54100.00106.541106.541106.5410
1726470000106.54100.00106.541106.541106.5410
1726210800106.54100.00106.541106.541106.5410
1726124400106.54100.00106.541106.541106.5410
1726038000106.54100.00106.541106.541106.5410
1725951600106.54100.00106.541106.541106.5410
1725865200106.54100.00106.541106.541106.5410
1725606000106.54100.00106.541106.541106.5410
1725519600106.54100.00106.541106.541106.5410
1725433200106.54100.00106.541106.541106.5410
1725346800106.54100.00106.541106.541106.5410
1725260400106.54100.00106.541106.541106.5410
1725001200106.54100.00106.541106.541106.5410
1724914800106.54100.00106.541106.541106.5410
1724828400106.54100.00106.541106.541106.5410
1724742000106.54100.00106.541106.541106.5410
1724655600106.54100.00106.541106.541106.5410
1724396400106.54100.00106.541106.541106.5410

Dernières Valeurs Consultées

TG
UI3L
Union Investment Luxembo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct